Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caprisun Monkey Historical Data

CAPRI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.00159
-11.33%
$1.51 million $55,801
Oct 18, 2024 $0.0018
+3.43%
$1.71 million $38,430
Oct 17, 2024 $0.00174
+14.96%
$1.65 million $44,865
Oct 16, 2024 $0.00151
-31.25%
$1.44 million $152,904
Oct 15, 2024 $0.0022
-13.21%
$2.09 million $80,221
Oct 14, 2024 $0.00253
+10.73%
$2.41 million $188,545
Oct 13, 2024 $0.00228
-10.24%
$2.17 million $140,146
Oct 12, 2024 $0.00255
+15.66%
$2.43 million $183,578
Oct 11, 2024 $0.00221
+4.61%
$2.1 million $156,752
Oct 10, 2024 $0.00211
+18.32%
$2 million $25,294
Oct 9, 2024 $0.00179
+7.31%
$1.7 million $53,208
Oct 8, 2024 $0.00167
-18.74%
$1.58 million $33,694
Oct 7, 2024 $0.00206
+9.60%
$1.96 million $109,717
Oct 6, 2024 $0.00188
+52.39%
$1.79 million $59,379
Oct 5, 2024 $0.00124
+4.75%
$1.17 million $44,139
Oct 4, 2024 $0.00118
-1.56%
$1.12 million $81,388
Oct 3, 2024 $0.0012
-1.66%
$1.14 million $25,345
Oct 2, 2024 $0.00122
+64.84%
$1.16 million $93,085
Oct 1, 2024 $0.00074
+43.51%
$703,050 $39,222
Sep 30, 2024 $0.000516
-12.27%
$490,012 $7,401
Sep 29, 2024 $0.000588
-13.52%
$558,149 $5,332
Sep 28, 2024 $0.000678
-6.91%
$643,955 $4,330
Sep 27, 2024 $0.00073
+8.20%
$693,522 $7,565
Sep 26, 2024 $0.000675
-47.35%
$641,716 $35,348
Sep 25, 2024 $0.00128
+134.72%
$1.22 million $63,934
Sep 24, 2024 $0.000547
+8.34%
$519,287 $2,241
Sep 23, 2024 $0.000505
-15.70%
$479,402 $2,893
Sep 22, 2024 $0.000599
-6.43%
$569,059 $2,825
Sep 21, 2024 $0.00064
+1.24%
$608,424 $370
Sep 20, 2024 $0.000632
+13.39%
$600,468 $4,191
Sep 19, 2024 $0.000557
+27.30%
$529,600 $4,410
Sep 18, 2024 $0.000435
-4.65%
$413,679 $646
Sep 17, 2024 $0.000456
+0.12%
$433,333 $354
Sep 16, 2024 $0.000473
-0.93%
$-- $397
Sep 15, 2024 $0.000477
+2.06%
$453,336 $400
Sep 14, 2024 $0.000467
+2.19%
$443,959 $541
Sep 13, 2024 $0.000457
-3.66%
$433,855 $1,369
Sep 12, 2024 $0.000475
+11.44%
$450,795 $1,163
Sep 11, 2024 $0.000426
-4.13%
$405,106 $1,968
Sep 10, 2024 $0.000445
-4.14%
$422,530 $1,350
Sep 9, 2024 $0.000464
+6.16%
$441,262 $289
Sep 8, 2024 $0.000438
-2.48%
$415,749 $5,322
Sep 7, 2024 $0.000448
+16.84%
$426,019 $846
Sep 6, 2024 $0.000384
-4.26%
$364,532 $785
Sep 5, 2024 $0.000401
-1.60%
$380,769 $2,305
Sep 4, 2024 $0.000453
+2.26%
$-- $986
Sep 3, 2024 $0.000443
-15.36%
$421,112 $828
Sep 2, 2024 $0.000523
+21.95%
$496,391 $14,664
Sep 1, 2024 $0.000429
-7.15%
$407,211 $3,443
Aug 31, 2024 $0.000462
-2.46%
$438,517 $4,402