Caprisun Monkey Historical Data

CAPRI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00159
-11.33%
$ 1.51 million $ 55,801
Oct 18, 2024 $ 0.0018
+3.43%
$ 1.71 million $ 38,430
Oct 17, 2024 $ 0.00174
+14.96%
$ 1.65 million $ 44,865
Oct 16, 2024 $ 0.00151
-31.25%
$ 1.44 million $ 152,904
Oct 15, 2024 $ 0.0022
-13.21%
$ 2.09 million $ 80,221
Oct 14, 2024 $ 0.00253
+10.73%
$ 2.41 million $ 188,545
Oct 13, 2024 $ 0.00228
-10.24%
$ 2.17 million $ 140,146
Oct 12, 2024 $ 0.00255
+15.66%
$ 2.43 million $ 183,578
Oct 11, 2024 $ 0.00221
+4.61%
$ 2.1 million $ 156,752
Oct 10, 2024 $ 0.00211
+18.32%
$ 2 million $ 25,294
Oct 9, 2024 $ 0.00179
+7.31%
$ 1.7 million $ 53,208
Oct 8, 2024 $ 0.00167
-18.74%
$ 1.58 million $ 33,694
Oct 7, 2024 $ 0.00206
+9.60%
$ 1.96 million $ 109,717
Oct 6, 2024 $ 0.00188
+52.39%
$ 1.79 million $ 59,379
Oct 5, 2024 $ 0.00124
+4.75%
$ 1.17 million $ 44,139
Oct 4, 2024 $ 0.00118
-1.56%
$ 1.12 million $ 81,388
Oct 3, 2024 $ 0.0012
-1.66%
$ 1.14 million $ 25,345
Oct 2, 2024 $ 0.00122
+64.84%
$ 1.16 million $ 93,085
Oct 1, 2024 $ 0.00074
+43.51%
$ 703,050 $ 39,222
Sep 30, 2024 $ 0.000516
-12.27%
$ 490,012 $ 7,401
Sep 29, 2024 $ 0.000588
-13.52%
$ 558,149 $ 5,332
Sep 28, 2024 $ 0.000678
-6.91%
$ 643,955 $ 4,330
Sep 27, 2024 $ 0.00073
+8.20%
$ 693,522 $ 7,565
Sep 26, 2024 $ 0.000675
-47.35%
$ 641,716 $ 35,348
Sep 25, 2024 $ 0.00128
+134.72%
$ 1.22 million $ 63,934
Sep 24, 2024 $ 0.000547
+8.34%
$ 519,287 $ 2,241
Sep 23, 2024 $ 0.000505
-15.70%
$ 479,402 $ 2,893
Sep 22, 2024 $ 0.000599
-6.43%
$ 569,059 $ 2,825
Sep 21, 2024 $ 0.00064
+1.24%
$ 608,424 $ 370
Sep 20, 2024 $ 0.000632
+13.39%
$ 600,468 $ 4,191
Sep 19, 2024 $ 0.000557
+27.30%
$ 529,600 $ 4,410
Sep 18, 2024 $ 0.000435
-4.65%
$ 413,679 $ 646
Sep 17, 2024 $ 0.000456
+0.12%
$ 433,333 $ 354
Sep 16, 2024 $ 0.000473
-0.93%
$ -- $ 397
Sep 15, 2024 $ 0.000477
+2.06%
$ 453,336 $ 400
Sep 14, 2024 $ 0.000467
+2.19%
$ 443,959 $ 541
Sep 13, 2024 $ 0.000457
-3.66%
$ 433,855 $ 1,369
Sep 12, 2024 $ 0.000475
+11.44%
$ 450,795 $ 1,163
Sep 11, 2024 $ 0.000426
-4.13%
$ 405,106 $ 1,968
Sep 10, 2024 $ 0.000445
-4.14%
$ 422,530 $ 1,350
Sep 9, 2024 $ 0.000464
+6.16%
$ 441,262 $ 289
Sep 8, 2024 $ 0.000438
-2.48%
$ 415,749 $ 5,322
Sep 7, 2024 $ 0.000448
+16.84%
$ 426,019 $ 846
Sep 6, 2024 $ 0.000384
-4.26%
$ 364,532 $ 785
Sep 5, 2024 $ 0.000401
-1.60%
$ 380,769 $ 2,305
Sep 4, 2024 $ 0.000453
+2.26%
$ -- $ 986
Sep 3, 2024 $ 0.000443
-15.36%
$ 421,112 $ 828
Sep 2, 2024 $ 0.000523
+21.95%
$ 496,391 $ 14,664
Sep 1, 2024 $ 0.000429
-7.15%
$ 407,211 $ 3,443
Aug 31, 2024 $ 0.000462
-2.46%
$ 438,517 $ 4,402