Caprisun Monkey Historical Data

CAPRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.000473
-8.60%
$449,760 $1,387
Aug 29, 2024 $0.000518
+0.64%
$492,077 $908
Aug 28, 2024 $0.000516
-8.66%
$489,971 $1,793
Aug 27, 2024 $0.000565
-4.83%
$536,673 $2,382
Aug 26, 2024 $0.000593
-11.37%
$563,652 $3,565
Aug 25, 2024 $0.000669
-0.40%
$636,009 $650
Aug 24, 2024 $0.00067
+0.44%
$636,173 $12,197
Aug 23, 2024 $0.000665
+28.04%
$631,898 $6,588
Aug 22, 2024 $0.000519
-7.66%
$492,726 $373
Aug 21, 2024 $0.000562
+1.45%
$533,633 $314
Aug 20, 2024 $0.000554
-5.75%
$525,940 $752
Aug 19, 2024 $0.000588
+3.81%
$558,192 $4,005
Aug 18, 2024 $0.000566
-1.54%
$537,615 $3,109
Aug 17, 2024 $0.000501
+0.29%
$-- $904
Aug 16, 2024 $0.0005
-4.37%
$474,549 $3,104
Aug 15, 2024 $0.00051
-12.31%
$484,379 $7,163
Aug 14, 2024 $0.000582
-2.74%
$552,682 $2,432
Aug 13, 2024 $0.000598
+10.31%
$568,402 $3,928
Aug 12, 2024 $0.000543
-5.76%
$515,542 $2,652
Aug 11, 2024 $0.000574
-9.02%
$545,355 $10,360
Aug 10, 2024 $0.000631
-12.62%
$599,646 $3,745
Aug 9, 2024 $0.000721
+0.96%
$684,897 $8,264
Aug 8, 2024 $0.000714
+0.40%
$678,313 $11,247
Aug 7, 2024 $0.000713
-21.33%
$677,376 $19,511
Aug 6, 2024 $0.000903
+37.37%
$857,958 $22,452
Aug 5, 2024 $0.000658
-16.38%
$624,941 $11,900
Aug 4, 2024 $0.000784
+2.55%
$744,701 $7,679
Aug 3, 2024 $0.000768
+7.94%
$729,829 $14,729
Aug 2, 2024 $0.000711
-23.29%
$675,447 $5,115
Aug 1, 2024 $0.000922
-3.82%
$875,778 $6,269
Jul 31, 2024 $0.00096
-19.68%
$911,807 $16,004
Jul 30, 2024 $0.0012
-0.76%
$1.14 million $14,631
Jul 29, 2024 $0.0012
-18.43%
$1.14 million $23,222
Jul 28, 2024 $0.00147
-19.51%
$1.4 million $38,192
Jul 27, 2024 $0.00184
-18.82%
$1.74 million $44,305
Jul 26, 2024 $0.00219
+60.97%
$2.08 million $74,312
Jul 25, 2024 $0.00136
+24.75%
$1.29 million $16,318
Jul 24, 2024 $0.00107
-7.88%
$1.02 million $17,592
Jul 23, 2024 $0.00117
-15.80%
$1.11 million $4,813
Jul 22, 2024 $0.00139
-19.99%
$1.32 million $14,042
Jul 21, 2024 $0.00174
+47.72%
$1.65 million $35,462
Jul 20, 2024 $0.00118
-4.02%
$1.12 million $13,765
Jul 19, 2024 $0.00123
+17.53%
$1.17 million $16,825
Jul 18, 2024 $0.00104
+14.27%
$990,628 $3,605
Jul 17, 2024 $0.000909
-15.10%
$863,524 $27,614
Jul 16, 2024 $0.00107
+43.31%
$1.02 million $80,550
Jul 15, 2024 $0.00075
-6.63%
$712,946 $76,255
Jul 14, 2024 $0.00081
+23.07%
$769,499 $20,479
Jul 13, 2024 $0.000657
-12.52%
$623,692 $26,173
Jul 12, 2024 $0.000746
-10.20%
$708,704 $14,764