Caprisun Monkey Historical Data

CAPRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000473
-8.60%
$ 449,760 $ 1,387
Aug 29, 2024 $ 0.000518
+0.64%
$ 492,077 $ 908
Aug 28, 2024 $ 0.000516
-8.66%
$ 489,971 $ 1,793
Aug 27, 2024 $ 0.000565
-4.83%
$ 536,673 $ 2,382
Aug 26, 2024 $ 0.000593
-11.37%
$ 563,652 $ 3,565
Aug 25, 2024 $ 0.000669
-0.40%
$ 636,009 $ 650
Aug 24, 2024 $ 0.00067
+0.44%
$ 636,173 $ 12,197
Aug 23, 2024 $ 0.000665
+28.04%
$ 631,898 $ 6,588
Aug 22, 2024 $ 0.000519
-7.66%
$ 492,726 $ 373
Aug 21, 2024 $ 0.000562
+1.45%
$ 533,633 $ 314
Aug 20, 2024 $ 0.000554
-5.75%
$ 525,940 $ 752
Aug 19, 2024 $ 0.000588
+3.81%
$ 558,192 $ 4,005
Aug 18, 2024 $ 0.000566
-1.54%
$ 537,615 $ 3,109
Aug 17, 2024 $ 0.000501
+0.29%
$ -- $ 904
Aug 16, 2024 $ 0.0005
-4.37%
$ 474,549 $ 3,104
Aug 15, 2024 $ 0.00051
-12.31%
$ 484,379 $ 7,163
Aug 14, 2024 $ 0.000582
-2.74%
$ 552,682 $ 2,432
Aug 13, 2024 $ 0.000598
+10.31%
$ 568,402 $ 3,928
Aug 12, 2024 $ 0.000543
-5.76%
$ 515,542 $ 2,652
Aug 11, 2024 $ 0.000574
-9.02%
$ 545,355 $ 10,360
Aug 10, 2024 $ 0.000631
-12.62%
$ 599,646 $ 3,745
Aug 9, 2024 $ 0.000721
+0.96%
$ 684,897 $ 8,264
Aug 8, 2024 $ 0.000714
+0.40%
$ 678,313 $ 11,247
Aug 7, 2024 $ 0.000713
-21.33%
$ 677,376 $ 19,511
Aug 6, 2024 $ 0.000903
+37.37%
$ 857,958 $ 22,452
Aug 5, 2024 $ 0.000658
-16.38%
$ 624,941 $ 11,900
Aug 4, 2024 $ 0.000784
+2.55%
$ 744,701 $ 7,679
Aug 3, 2024 $ 0.000768
+7.94%
$ 729,829 $ 14,729
Aug 2, 2024 $ 0.000711
-23.29%
$ 675,447 $ 5,115
Aug 1, 2024 $ 0.000922
-3.82%
$ 875,778 $ 6,269
Jul 31, 2024 $ 0.00096
-19.68%
$ 911,807 $ 16,004
Jul 30, 2024 $ 0.0012
-0.76%
$ 1.14 million $ 14,631
Jul 29, 2024 $ 0.0012
-18.43%
$ 1.14 million $ 23,222
Jul 28, 2024 $ 0.00147
-19.51%
$ 1.4 million $ 38,192
Jul 27, 2024 $ 0.00184
-18.82%
$ 1.74 million $ 44,305
Jul 26, 2024 $ 0.00219
+60.97%
$ 2.08 million $ 74,312
Jul 25, 2024 $ 0.00136
+24.75%
$ 1.29 million $ 16,318
Jul 24, 2024 $ 0.00107
-7.88%
$ 1.02 million $ 17,592
Jul 23, 2024 $ 0.00117
-15.80%
$ 1.11 million $ 4,813
Jul 22, 2024 $ 0.00139
-19.99%
$ 1.32 million $ 14,042
Jul 21, 2024 $ 0.00174
+47.72%
$ 1.65 million $ 35,462
Jul 20, 2024 $ 0.00118
-4.02%
$ 1.12 million $ 13,765
Jul 19, 2024 $ 0.00123
+17.53%
$ 1.17 million $ 16,825
Jul 18, 2024 $ 0.00104
+14.27%
$ 990,628 $ 3,605
Jul 17, 2024 $ 0.000909
-15.10%
$ 863,524 $ 27,614
Jul 16, 2024 $ 0.00107
+43.31%
$ 1.02 million $ 80,550
Jul 15, 2024 $ 0.00075
-6.63%
$ 712,946 $ 76,255
Jul 14, 2024 $ 0.00081
+23.07%
$ 769,499 $ 20,479
Jul 13, 2024 $ 0.000657
-12.52%
$ 623,692 $ 26,173
Jul 12, 2024 $ 0.000746
-10.20%
$ 708,704 $ 14,764