Caprisun Monkey Historical Data

CAPRI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000831
-3.29%
$ 789,246 $ 16,875
Jul 10, 2024 $ 0.000862
-28.35%
$ 819,223 $ 19,141
Jul 9, 2024 $ 0.00116
-15.06%
$ 1.1 million $ 23,173
Jul 8, 2024 $ 0.00136
+16.51%
$ 1.29 million $ 38,690
Jul 7, 2024 $ 0.00117
-7.50%
$ 1.11 million $ 79,551
Jul 6, 2024 $ 0.00126
+25.11%
$ 1.2 million $ 18,798
Jul 5, 2024 $ 0.00101
+5.87%
$ 961,598 $ 18,646
Jul 4, 2024 $ 0.00109
-1.00%
$ 1.03 million $ 15,173
Jul 3, 2024 $ 0.0011
-34.10%
$ 1.05 million $ 64,418
Jul 2, 2024 $ 0.00168
+18.54%
$ 1.6 million $ 78,019
Jul 1, 2024 $ 0.00153
+187.38%
$ 1.35 million $ 77,266
Jun 30, 2024 $ 0.000529
-2.17%
$ 502,097 $ 7,186
Jun 29, 2024 $ 0.000541
+5.45%
$ 514,214 $ 7,359
Jun 28, 2024 $ 0.000511
-10.06%
$ 485,054 $ 6,942
Jun 27, 2024 $ 0.000567
+10.72%
$ 539,073 $ 7,715
Jun 26, 2024 $ 0.000509
-11.44%
$ 483,944 $ 9,916
Jun 25, 2024 $ 0.000574
+2.56%
$ 545,707 $ 40,722
Jun 20, 2024 $ 0.000738
+0.47%
$ -- $ 48,511
Jun 19, 2024 $ 0.000734
-15.46%
$ 697,550 $ 48,272
Jun 18, 2024 $ 0.000869
+1.12%
$ 825,168 $ 53,307
Jun 17, 2024 $ 0.000859
-1.32%
$ 816,197 $ 52,727
Jun 16, 2024 $ 0.000869
-0.16%
$ 825,752 $ 53,344
Jun 15, 2024 $ 0.000869
+0.88%
$ 825,949 $ 53,357
Jun 14, 2024 $ 0.000861
-8.68%
$ 818,334 $ 52,865
Jun 13, 2024 $ 0.000942
-14.19%
$ 895,107 $ 35,619
Jun 12, 2024 $ 0.00112
+8.96%
$ 1.07 million $ 63,589
Jun 11, 2024 $ 0.00103
-9.92%
$ 974,615 $ 50,675
Jun 10, 2024 $ 0.00114
-20.39%
$ 1.08 million $ 47,589
Jun 9, 2024 $ 0.00143
+29.25%
$ 1.36 million $ 49,836
Jun 8, 2024 $ 0.00111
+4.23%
$ 1.05 million $ 41,963
Jun 7, 2024 $ 0.00108
-12.74%
$ 1.02 million $ 182,198
Jun 6, 2024 $ 0.00132
-32.97%
$ 1.26 million $ 183,209
Jun 5, 2024 $ 0.00199
+39.50%
$ 1.89 million $ 236,294
Jun 4, 2024 $ 0.00142
-8.69%
$ 1.35 million $ 177,676
Jun 3, 2024 $ 0.00148
-4.80%
$ 1.41 million $ 267,203
Jun 2, 2024 $ 0.00154
+51.33%
$ 1.46 million $ 139,554
Jun 1, 2024 $ 0.000997
-20.36%
$ 947,243 $ 163,686
May 31, 2024 $ 0.00125
+10.51%
$ 1.19 million $ 145,167
May 30, 2024 $ 0.00115
-25.20%
$ 1.09 million $ 185,407
May 29, 2024 $ 0.00157
-13.06%
$ 1.49 million $ 237,900
May 28, 2024 $ 0.0018
-2.88%
$ 1.71 million $ 400,396
May 27, 2024 $ 0.0019
-36.84%
$ 1.81 million $ 595,167
May 26, 2024 $ 0.00294
-16.50%
$ 2.8 million $ 352,454
May 25, 2024 $ 0.0033
-30.82%
$ 3.13 million $ 137,325
May 24, 2024 $ 0.00477
+27.38%
$ 4.54 million $ 262,978
May 23, 2024 $ 0.00376
+9.35%
$ 3.58 million $ 951,188
May 22, 2024 $ 0.00347
-40.15%
$ 3.29 million $ 1.74 million
May 21, 2024 $ 0.0058
+232.03%
$ 5.51 million $ 1.99 million
May 20, 2024 $ 0.00168
+37.35%
$ 1.6 million $ 823,455
May 19, 2024 $ 0.00123
-25.72%
$ 1.17 million $ 197,899