Caprisun Monkey Historical Data

CAPRI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.000831
-3.29%
$789,246 $16,875
Jul 10, 2024 $0.000862
-28.35%
$819,223 $19,141
Jul 9, 2024 $0.00116
-15.06%
$1.1 million $23,173
Jul 8, 2024 $0.00136
+16.51%
$1.29 million $38,690
Jul 7, 2024 $0.00117
-7.50%
$1.11 million $79,551
Jul 6, 2024 $0.00126
+25.11%
$1.2 million $18,798
Jul 5, 2024 $0.00101
+5.87%
$961,598 $18,646
Jul 4, 2024 $0.00109
-1.00%
$1.03 million $15,173
Jul 3, 2024 $0.0011
-34.10%
$1.05 million $64,418
Jul 2, 2024 $0.00168
+18.54%
$1.6 million $78,019
Jul 1, 2024 $0.00153
+187.38%
$1.35 million $77,266
Jun 30, 2024 $0.000529
-2.17%
$502,097 $7,186
Jun 29, 2024 $0.000541
+5.45%
$514,214 $7,359
Jun 28, 2024 $0.000511
-10.06%
$485,054 $6,942
Jun 27, 2024 $0.000567
+10.72%
$539,073 $7,715
Jun 26, 2024 $0.000509
-11.44%
$483,944 $9,916
Jun 25, 2024 $0.000574
+2.56%
$545,707 $40,722
Jun 20, 2024 $0.000738
+0.47%
$-- $48,511
Jun 19, 2024 $0.000734
-15.46%
$697,550 $48,272
Jun 18, 2024 $0.000869
+1.12%
$825,168 $53,307
Jun 17, 2024 $0.000859
-1.32%
$816,197 $52,727
Jun 16, 2024 $0.000869
-0.16%
$825,752 $53,344
Jun 15, 2024 $0.000869
+0.88%
$825,949 $53,357
Jun 14, 2024 $0.000861
-8.68%
$818,334 $52,865
Jun 13, 2024 $0.000942
-14.19%
$895,107 $35,619
Jun 12, 2024 $0.00112
+8.96%
$1.07 million $63,589
Jun 11, 2024 $0.00103
-9.92%
$974,615 $50,675
Jun 10, 2024 $0.00114
-20.39%
$1.08 million $47,589
Jun 9, 2024 $0.00143
+29.25%
$1.36 million $49,836
Jun 8, 2024 $0.00111
+4.23%
$1.05 million $41,963
Jun 7, 2024 $0.00108
-12.74%
$1.02 million $182,198
Jun 6, 2024 $0.00132
-32.97%
$1.26 million $183,209
Jun 5, 2024 $0.00199
+39.50%
$1.89 million $236,294
Jun 4, 2024 $0.00142
-8.69%
$1.35 million $177,676
Jun 3, 2024 $0.00148
-4.80%
$1.41 million $267,203
Jun 2, 2024 $0.00154
+51.33%
$1.46 million $139,554
Jun 1, 2024 $0.000997
-20.36%
$947,243 $163,686
May 31, 2024 $0.00125
+10.51%
$1.19 million $145,167
May 30, 2024 $0.00115
-25.20%
$1.09 million $185,407
May 29, 2024 $0.00157
-13.06%
$1.49 million $237,900
May 28, 2024 $0.0018
-2.88%
$1.71 million $400,396
May 27, 2024 $0.0019
-36.84%
$1.81 million $595,167
May 26, 2024 $0.00294
-16.50%
$2.8 million $352,454
May 25, 2024 $0.0033
-30.82%
$3.13 million $137,325
May 24, 2024 $0.00477
+27.38%
$4.54 million $262,978
May 23, 2024 $0.00376
+9.35%
$3.58 million $951,188
May 22, 2024 $0.00347
-40.15%
$3.29 million $1.74 million
May 21, 2024 $0.0058
+232.03%
$5.51 million $1.99 million
May 20, 2024 $0.00168
+37.35%
$1.6 million $823,455
May 19, 2024 $0.00123
-25.72%
$1.17 million $197,899