Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RegaCoin Historical Data

REGA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11 $0.000199
-32.50%
$-- $27,287
Sep 4 $0.000325
+22.59%
$-- $22,126
Aug 28 $0.00023
-19.85%
$-- $13,340
Aug 21 $0.000167
-8.00%
$-- $16,434
Aug 14 $0.000197
-57.50%
$-- $29,839
Aug 7 $0.000405
+97.82%
$-- $15,014
Apr 3 $0.0000352
+0.02%
$-- $2,379
Mar 27 $0.0000725
+130.26%
$-- $3,124
Mar 20 $0.0000722
-8.88%
$-- $4,249
Mar 13 $0.0000512
-30.58%
$-- $7,973
Mar 6 $0.000072
+13.24%
$-- $8,365
Feb 27 $0.000063
+7.05%
$-- $4,933
Feb 20 $0.0000434
-17.23%
$-- $7,986
Feb 13 $0.0000631
+130.02%
$-- $6,162
Feb 6 $0.0000301
+8.57%
$-- $6,115
Jan 30 $0.0000312
-15.27%
$-- $6,934
Jan 23 $0.0000576
+108.22%
$-- $6,376
Jan 16 $0.0000231
+23.64%
$-- $6,226
Jan 9 $0.0000533
+495.50%
$-- $5,865
Jan 2 $0.0000343
+71.88%
$-- $3,142
Dec 26 $0.0000171
+88.44%
$-- $5,759
Dec 19 $0.0000132
+66.00%
$-- $5,178
Dec 12 $0.0₅989
+27.34%
$-- $5,467
Dec 5 $0.0000115
+51.44%
$-- $5,359
Nov 28 $0.0₅963
+30.88%
$-- $5,263
Nov 21 $0.0₅919
-37.57%
$-- $5,166
Nov 14 $0.0000111
-25.61%
$-- $2,223
Download