Coinranking
RegaCoin Historical Data
REGA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2018 | $0.0026 | +0.00% | ||
| Jan 29, 2018 | $0.00373 | +0.00% | ||
| Jan 28, 2018 | $0.00425 | +0.00% | ||
| Jan 27, 2018 | $0.00448 | +0.00% | ||
| Jan 26, 2018 | $0.0044 | +0.00% | ||
| Jan 25, 2018 | $0.00436 | +0.00% | ||
| Jan 24, 2018 | $0.00446 | +0.00% | ||
| Jan 23, 2018 | $0.00413 | +0.00% | ||
| Jan 22, 2018 | $0.00411 | +0.00% | ||
| Jan 21, 2018 | $0.00689 | +0.00% | ||
| Jan 20, 2018 | $0.00616 | +0.00% | ||
| Jan 19, 2018 | $0.00521 | +0.00% | ||
| Jan 18, 2018 | $0.0038 | +0.00% | ||
| Jan 17, 2018 | $0.00646 | +0.00% | ||
| Jan 16, 2018 | $0.00622 | +0.00% | ||
| Jan 15, 2018 | $0.00451 | +0.00% | ||
| Jan 14, 2018 | $0.00414 | +0.00% | ||
| Jan 13, 2018 | $0.00437 | +0.00% | ||
| Jan 12, 2018 | $0.00378 | +0.00% | ||
| Jan 11, 2018 | $0.00413 | +0.00% | ||
| Jan 10, 2018 | $0.00383 | +0.00% | ||
| Jan 9, 2018 | $0.00319 | +0.00% | ||
| Jan 8, 2018 | $0.00371 | +0.00% | ||
| Jan 7, 2018 | $0.00234 | +0.00% | ||
| Jan 6, 2018 | $0.00218 | +0.00% | ||
| Jan 5, 2018 | $0.00213 | +0.00% | ||
| Jan 4, 2018 | $0.00241 | +0.00% | ||
| Jan 3, 2018 | $0.00258 | +0.00% | ||
| Jan 2, 2018 | $0.0026 | +0.00% | ||
| Jan 1, 2018 | $0.00227 | +0.00% | ||
| Dec 31, 2017 | $0.00226 | +0.00% | ||
| Dec 30, 2017 | $0.00249 | +0.00% | ||
| Dec 29, 2017 | $0.0027 | +0.00% | ||
| Dec 28, 2017 | $0.00238 | +0.00% | ||
| Dec 27, 2017 | $0.00222 | +0.00% | ||
| Dec 26, 2017 | $0.00111 | +0.00% | ||
| Dec 25, 2017 | $0.00155 | +0.00% | ||
| Dec 24, 2017 | $0.00167 | +0.00% | ||
| Dec 23, 2017 | $0.0011 | +0.00% | ||
| Dec 22, 2017 | $0.00142 | +0.00% | ||
| Dec 21, 2017 | $0.00162 | +0.00% | ||
| Dec 20, 2017 | $0.00138 | +0.00% | ||
| Dec 19, 2017 | $0.00165 | +0.00% | ||
| Dec 18, 2017 | $0.0022 | +0.00% | ||
| Dec 17, 2017 | $0.00272 | +0.00% | ||
| Dec 16, 2017 | $0.00415 | +0.00% | ||
| Dec 15, 2017 | $0.00224 | +0.00% | ||
| Dec 14, 2017 | $0.000679 | +0.00% | ||
| Dec 13, 2017 | $0.000598 | +0.00% | ||
| Dec 12, 2017 | $0.000978 | +0.00% | ||