Coinranking
RegaCoin Historical Data
REGA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2017 | $0.00103 | +0.00% | ||
| Dec 10, 2017 | $0.00138 | +0.00% | ||
| Dec 9, 2017 | $0.00133 | +0.00% | ||
| Dec 8, 2017 | $0.00174 | +0.00% | ||
| Dec 7, 2017 | $0.00164 | +0.00% | ||
| Dec 6, 2017 | $0.0018 | +0.00% | ||
| Dec 5, 2017 | $0.00155 | +0.00% | ||
| Dec 4, 2017 | $0.00162 | +0.00% | ||
| Dec 3, 2017 | $0.00175 | +0.00% | ||
| Dec 2, 2017 | $0.00135 | +0.00% | ||
| Dec 1, 2017 | $0.00143 | +0.00% | ||
| Nov 30, 2017 | $0.00209 | +0.00% | ||
| Nov 8, 2017 | $0.00275 | +0.00% | ||
| Nov 7, 2017 | $0.0031 | +0.00% | ||
| Nov 6, 2017 | $0.0028 | +0.00% | ||
| Nov 5, 2017 | $0.0019 | +0.00% | ||
| Nov 4, 2017 | $0.00202 | +0.00% | ||
| Nov 3, 2017 | $0.00174 | +0.00% | ||
| Nov 2, 2017 | $0.00141 | +0.00% | ||
| Nov 1, 2017 | $0.00185 | +0.00% | ||
| Oct 31, 2017 | $0.00183 | +0.00% | ||
| Oct 30, 2017 | $0.00163 | +0.00% | ||
| Oct 29, 2017 | $0.00185 | +0.00% | ||
| Oct 28, 2017 | $0.00213 | +0.00% | ||
| Oct 27, 2017 | $0.0021 | +0.00% | ||
| Oct 26, 2017 | $0.0023 | +0.00% | ||
| Oct 25, 2017 | $0.00165 | +0.00% | ||
| Oct 24, 2017 | $0.00132 | +0.00% | ||
| Oct 23, 2017 | $0.00202 | +0.00% | ||
| Oct 22, 2017 | $0.00257 | +0.00% | ||
| Oct 21, 2017 | $0.00246 | +0.00% | ||
| Oct 20, 2017 | $0.00229 | +0.00% | ||
| Oct 19, 2017 | $0.00239 | +0.00% | ||
| Oct 18, 2017 | $0.00284 | +0.00% | ||
| Oct 17, 2017 | $0.00279 | +0.00% | ||
| Oct 16, 2017 | $0.00288 | +0.00% | ||
| Oct 15, 2017 | $0.00348 | +0.00% | ||
| Oct 14, 2017 | $0.00371 | +0.00% | ||
| Oct 13, 2017 | $0.0024 | +0.00% | ||
| Oct 12, 2017 | $0.00194 | +0.00% | ||
| Oct 11, 2017 | $0.00193 | +0.00% | ||
| Oct 10, 2017 | $0.00278 | +0.00% | ||
| Oct 9, 2017 | $0.00361 | +0.00% | ||
| Oct 8, 2017 | $0.00461 | +0.00% | ||
| Oct 7, 2017 | $0.00499 | +0.00% | ||
| Oct 6, 2017 | $0.00363 | +0.00% | ||
| Oct 5, 2017 | $0.0032 | +0.00% | ||
| Oct 4, 2017 | $0.00468 | +0.00% | ||
| Oct 3, 2017 | $0.00535 | +0.00% | ||
| Oct 2, 2017 | $0.00627 | +0.00% | ||