Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00692
-3.90%
$ 70.89 million $ 11.25 million
Dec 22, 2023 $ 0.00719
+7.04%
$ 73.73 million $ 18.31 million
Dec 21, 2023 $ 0.00672
+1.48%
$ 68.88 million $ 13.08 million
Dec 20, 2023 $ 0.00662
+1.08%
$ 67.87 million $ 15.57 million
Dec 19, 2023 $ 0.00655
-1.96%
$ 67.15 million $ 20.91 million
Dec 18, 2023 $ 0.00668
-0.69%
$ 68.48 million $ 19.75 million
Dec 17, 2023 $ 0.00673
-3.07%
$ 68.99 million $ 16.31 million
Dec 16, 2023 $ 0.00694
+0.21%
$ 71.16 million $ 13.82 million
Dec 15, 2023 $ 0.00693
-5.57%
$ 71.03 million $ 20.45 million
Dec 14, 2023 $ 0.00734
-0.42%
$ 75.23 million $ 20.25 million
Dec 13, 2023 $ 0.00737
+1.63%
$ 75.55 million $ 20.31 million
Dec 12, 2023 $ 0.00725
+2.54%
$ 74.36 million $ 20.22 million
Dec 11, 2023 $ 0.00707
-15.01%
$ 72.5 million $ 41.83 million
Dec 10, 2023 $ 0.00832
+0.25%
$ 85.32 million $ 15.5 million
Dec 9, 2023 $ 0.0083
-0.32%
$ 85.1 million $ 16.95 million
Dec 8, 2023 $ 0.00833
+0.58%
$ 85.39 million $ 17.08 million
Dec 7, 2023 $ 0.00828
+1.05%
$ 84.89 million $ 13.08 million
Dec 6, 2023 $ 0.0082
-6.26%
$ 84.01 million $ 21.26 million
Dec 5, 2023 $ 0.00874
+4.87%
$ 89.59 million $ 33.36 million
Dec 4, 2023 $ 0.00833
+5.68%
$ 85.43 million $ 62.83 million
Dec 3, 2023 $ 0.00789
-1.96%
$ 80.84 million $ 12.62 million
Dec 2, 2023 $ 0.00804
+3.35%
$ 82.45 million $ 26.14 million
Dec 1, 2023 $ 0.00778
+4.98%
$ 79.78 million $ 20.91 million
Nov 30, 2023 $ 0.00741
-0.08%
$ 76 million $ 7.45 million
Nov 29, 2023 $ 0.00742
-0.20%
$ 76.05 million $ 14.36 million
Nov 28, 2023 $ 0.00743
+0.36%
$ 76.2 million $ 14.57 million
Nov 27, 2023 $ 0.00741
-2.73%
$ 75.92 million $ 13.5 million
Nov 26, 2023 $ 0.00762
+1.62%
$ 78.07 million $ 11.84 million
Nov 25, 2023 $ 0.00749
-0.46%
$ 76.82 million $ 9.64 million
Nov 24, 2023 $ 0.00753
+2.26%
$ 77.16 million $ 9.97 million
Nov 23, 2023 $ 0.00736
-2.27%
$ 75.46 million $ 11.2 million
Nov 22, 2023 $ 0.00753
+13.78%
$ 77.21 million $ 19.82 million
Nov 21, 2023 $ 0.00662
-12.69%
$ 67.88 million $ 20.6 million
Nov 20, 2023 $ 0.00759
-2.46%
$ 77.75 million $ 22.75 million
Nov 19, 2023 $ 0.00778
+3.12%
$ 79.71 million $ 20.73 million
Nov 18, 2023 $ 0.00754
-0.09%
$ 77.28 million $ 26.03 million
Nov 17, 2023 $ 0.00755
-1.96%
$ 77.34 million $ 29.2 million
Nov 16, 2023 $ 0.0077
-10.00%
$ 78.89 million $ 41.36 million
Nov 15, 2023 $ 0.00855
+20.96%
$ 87.61 million $ 48.87 million
Nov 14, 2023 $ 0.00707
-5.50%
$ 72.43 million $ 27.67 million
Nov 13, 2023 $ 0.00748
-11.42%
$ 76.68 million $ 38.23 million
Nov 12, 2023 $ 0.00844
-1.84%
$ 84.19 million $ 35.33 million
Nov 11, 2023 $ 0.0086
-2.73%
$ 88.12 million $ 40.05 million
Nov 10, 2023 $ 0.00883
+8.70%
$ 90.52 million $ 47.43 million
Nov 9, 2023 $ 0.00813
+10.74%
$ 83.29 million $ 56.02 million
Nov 8, 2023 $ 0.00734
+11.54%
$ 75.21 million $ 22.09 million
Nov 7, 2023 $ 0.00658
-4.25%
$ 67.43 million $ 17.74 million
Nov 6, 2023 $ 0.00687
+7.49%
$ 70.53 million $ 14.13 million
Nov 5, 2023 $ 0.00639
+2.83%
$ 65.52 million $ 12.47 million
Nov 4, 2023 $ 0.00622
+3.25%
$ 63.71 million $ 10.03 million