Verasity Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00486
+2.90%
$50.29 million $11.48 million
May 9, 2023 $0.00472
+2.29%
$48.88 million $6.45 million
May 8, 2023 $0.00462
-8.08%
$47.87 million $13.8 million
May 7, 2023 $0.00504
-2.05%
$52.22 million $5.67 million
May 6, 2023 $0.00515
-6.85%
$53.36 million $9.77 million
May 5, 2023 $0.00553
+2.54%
$57.27 million $9.82 million
May 4, 2023 $0.00539
-3.85%
$55.85 million $8.83 million
May 3, 2023 $0.00561
-0.57%
$58.09 million $15.91 million
May 2, 2023 $0.00563
+1.49%
$58.33 million $13.37 million
May 1, 2023 $0.00555
-8.27%
$57.48 million $23.53 million
Apr 30, 2023 $0.00605
-3.58%
$62.66 million $12.35 million
Apr 29, 2023 $0.00627
+0.78%
$64.98 million $7.52 million
Apr 28, 2023 $0.00623
-1.08%
$64.48 million $11.75 million
Apr 27, 2023 $0.00629
+1.43%
$65.18 million $14.76 million
Apr 26, 2023 $0.00621
-1.62%
$64.33 million $18.14 million
Apr 25, 2023 $0.00632
+1.65%
$65.47 million $11.27 million
Apr 24, 2023 $0.00623
+0.22%
$64.53 million $12.09 million
Apr 23, 2023 $0.00622
-3.61%
$64.39 million $10.56 million
Apr 22, 2023 $0.00645
+6.07%
$66.81 million $12.88 million
Apr 21, 2023 $0.00608
-4.83%
$62.96 million $14.04 million
Apr 20, 2023 $0.00639
-4.70%
$66.15 million $17.41 million
Apr 19, 2023 $0.0067
-16.39%
$69.41 million $35.79 million
Apr 18, 2023 $0.00802
+1.05%
$83.04 million $18.66 million
Apr 17, 2023 $0.00793
+3.16%
$82.15 million $44.9 million
Apr 16, 2023 $0.00768
+6.62%
$79.58 million $14.84 million
Apr 15, 2023 $0.0072
-2.61%
$74.6 million $14.79 million
Apr 14, 2023 $0.0074
+4.68%
$76.6 million $20.39 million
Apr 13, 2023 $0.00707
+7.63%
$73.18 million $21.04 million
Apr 12, 2023 $0.00657
-1.11%
$67.99 million $13.6 million
Apr 11, 2023 $0.00663
+1.27%
$68.71 million $20.02 million
Apr 10, 2023 $0.00654
+4.89%
$67.76 million $11.73 million
Apr 9, 2023 $0.00624
+0.31%
$64.6 million $8.72 million
Apr 8, 2023 $0.00622
-0.13%
$64.39 million $7.09 million
Apr 7, 2023 $0.00623
+0.11%
$64.47 million $7.99 million
Apr 6, 2023 $0.00622
-0.98%
$64.43 million $10.44 million
Apr 5, 2023 $0.00628
-0.56%
$65.07 million $11.26 million
Apr 4, 2023 $0.00632
+3.68%
$65.48 million $12.44 million
Apr 3, 2023 $0.0061
-3.28%
$63.16 million $16.28 million
Apr 2, 2023 $0.00631
-3.20%
$65.3 million $14.47 million
Apr 1, 2023 $0.00651
+4.90%
$67.47 million $13.7 million
Mar 31, 2023 $0.00621
+2.41%
$64.32 million $14.02 million
Mar 30, 2023 $0.00606
-3.33%
$62.81 million $14.9 million
Mar 29, 2023 $0.00627
+5.99%
$64.96 million $20.37 million
Mar 28, 2023 $0.00592
+2.36%
$61.26 million $13.57 million
Mar 27, 2023 $0.00578
-7.50%
$59.87 million $27.43 million
Mar 26, 2023 $0.00625
+1.91%
$64.72 million $12.03 million
Mar 25, 2023 $0.00613
-2.54%
$63.53 million $10.64 million
Mar 24, 2023 $0.00629
-7.15%
$65.16 million $15.64 million
Mar 23, 2023 $0.00677
+7.38%
$70.12 million $16.72 million
Mar 22, 2023 $0.0063
-5.72%
$65.3 million $22.77 million