Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.00669
-0.04%
$69.24 million $20.8 million
Mar 20, 2023 $0.00669
-6.24%
$69.27 million $21.65 million
Mar 19, 2023 $0.00713
+2.81%
$73.88 million $22.18 million
Mar 18, 2023 $0.00694
-7.40%
$71.85 million $22.92 million
Mar 17, 2023 $0.00749
+14.09%
$77.59 million $32.59 million
Mar 16, 2023 $0.00657
+3.68%
$68 million $20.49 million
Mar 15, 2023 $0.00633
-10.11%
$65.58 million $29.78 million
Mar 14, 2023 $0.00704
+2.76%
$72.93 million $41.32 million
Mar 13, 2023 $0.00685
+2.98%
$70.98 million $45.74 million
Mar 12, 2023 $0.00665
+5.36%
$68.92 million $28.91 million
Mar 11, 2023 $0.00632
+9.42%
$65.42 million $51.15 million
Mar 10, 2023 $0.00577
+13.92%
$59.79 million $31.3 million
Mar 9, 2023 $0.00507
-8.28%
$52.48 million $19.13 million
Mar 8, 2023 $0.00553
-7.14%
$57.26 million $17.01 million
Mar 7, 2023 $0.00595
-5.96%
$61.65 million $24.6 million
Mar 6, 2023 $0.00633
+2.44%
$65.56 million $16.53 million
Mar 5, 2023 $0.00618
-1.60%
$64 million $16.12 million
Mar 4, 2023 $0.00628
-2.44%
$65.05 million $19.5 million
Mar 3, 2023 $0.00644
-9.01%
$66.68 million $23.93 million
Mar 2, 2023 $0.00707
-1.70%
$73.27 million $17.74 million
Mar 1, 2023 $0.0072
+4.36%
$74.54 million $18.53 million
Feb 28, 2023 $0.0069
-6.77%
$71.42 million $17.91 million
Feb 27, 2023 $0.0074
-3.47%
$76.59 million $21.37 million
Feb 26, 2023 $0.00766
+5.80%
$79.34 million $23.18 million
Feb 25, 2023 $0.00724
-7.99%
$74.99 million $39.42 million
Feb 24, 2023 $0.00787
-5.64%
$81.51 million $18.72 million
Feb 23, 2023 $0.00834
-1.60%
$86.39 million $26.59 million
Feb 22, 2023 $0.00847
-0.94%
$87.76 million $27.91 million
Feb 21, 2023 $0.00855
-8.08%
$88.59 million $23.82 million
Feb 20, 2023 $0.00931
-0.50%
$96.42 million $20.66 million
Feb 19, 2023 $0.00936
-5.36%
$96.93 million $25.87 million
Feb 18, 2023 $0.00989
-4.14%
$102.43 million $21.07 million
Feb 17, 2023 $0.0103
+3.68%
$106.86 million $30.38 million
Feb 16, 2023 $0.00995
-8.26%
$103.06 million $37.38 million
Feb 15, 2023 $0.0108
+8.23%
$112.35 million $35.97 million
Feb 14, 2023 $0.01
+4.24%
$103.81 million $40.99 million
Feb 13, 2023 $0.00962
-0.49%
$99.58 million $43.03 million
Feb 12, 2023 $0.00966
+2.01%
$100.08 million $37.33 million
Feb 11, 2023 $0.00947
+8.45%
$98.09 million $25.25 million
Feb 10, 2023 $0.00873
-2.73%
$90.45 million $42.88 million
Feb 9, 2023 $0.00898
-11.09%
$92.99 million $69.5 million
Feb 8, 2023 $0.0101
+10.28%
$104.59 million $69.53 million
Feb 7, 2023 $0.00916
+14.84%
$94.84 million $40.29 million
Feb 6, 2023 $0.00797
-0.46%
$82.59 million $34.78 million
Feb 5, 2023 $0.00801
-1.09%
$82.96 million $57.79 million
Feb 4, 2023 $0.0081
+24.49%
$83.89 million $33.42 million
Feb 3, 2023 $0.00651
+3.34%
$67.39 million $19.35 million
Feb 2, 2023 $0.0063
-3.25%
$65.2 million $17.96 million
Feb 1, 2023 $0.00651
+3.02%
$67.39 million $22.78 million
Jan 31, 2023 $0.00632
+0.65%
$65.41 million $12.52 million