Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.00628
-8.86%
$64.99 million $15.79 million
Jan 29, 2023 $0.00689
+7.16%
$71.31 million $15.32 million
Jan 28, 2023 $0.00643
-5.30%
$66.55 million $9.92 million
Jan 27, 2023 $0.00679
-1.22%
$70.27 million $18.21 million
Jan 26, 2023 $0.00687
+0.41%
$71.14 million $19.57 million
Jan 25, 2023 $0.00684
+15.60%
$70.85 million $38.32 million
Jan 24, 2023 $0.00592
-12.12%
$61.29 million $20.89 million
Jan 23, 2023 $0.00673
-0.33%
$69.75 million $25.3 million
Jan 22, 2023 $0.00676
-0.71%
$69.97 million $35.71 million
Jan 21, 2023 $0.0068
+7.60%
$70.47 million $41.75 million
Jan 20, 2023 $0.00632
+32.08%
$65.49 million $84.58 million
Jan 19, 2023 $0.00479
+11.08%
$49.58 million $23.37 million
Jan 18, 2023 $0.00431
+17.15%
$44.65 million $29.9 million
Jan 17, 2023 $0.00368
+14.95%
$38.12 million $21.49 million
Jan 16, 2023 $0.0032
+8.55%
$33.16 million $7.69 million
Jan 15, 2023 $0.00295
-1.97%
$30.55 million $4.74 million
Jan 14, 2023 $0.00301
+2.66%
$31.16 million $9.26 million
Jan 13, 2023 $0.00293
+7.51%
$30.37 million $7.26 million
Jan 12, 2023 $0.00273
+3.39%
$28.24 million $6.02 million
Jan 11, 2023 $0.00264
+5.18%
$27.31 million $5.65 million
Jan 10, 2023 $0.00251
+4.51%
$25.97 million $3.23 million
Jan 9, 2023 $0.0024
-0.30%
$24.84 million $5.31 million
Jan 8, 2023 $0.00241
+4.92%
$24.93 million $2.69 million
Jan 7, 2023 $0.00229
+0.33%
$23.76 million $2.92 million
Jan 6, 2023 $0.00229
+2.13%
$23.68 million $2.32 million
Jan 5, 2023 $0.00224
-0.15%
$23.19 million $2.31 million
Jan 4, 2023 $0.00224
+1.23%
$23.22 million $2.59 million
Jan 3, 2023 $0.00222
-2.31%
$22.94 million $2.38 million
Jan 2, 2023 $0.00227
+1.96%
$23.48 million $3.05 million
Jan 1, 2023 $0.00222
-0.20%
$23.03 million $2.9 million
Dec 31, 2022 $0.00223
+0.96%
$23.08 million $4.07 million
Dec 30, 2022 $0.00221
-1.25%
$22.86 million $2.27 million
Dec 29, 2022 $0.00224
-1.19%
$23.15 million $2.37 million
Dec 28, 2022 $0.00226
-7.73%
$23.43 million $3.32 million
Dec 27, 2022 $0.00245
-1.16%
$25.39 million $3.31 million
Dec 26, 2022 $0.00248
+0.05%
$25.69 million $2.08 million
Dec 25, 2022 $0.00248
-2.02%
$25.72 million $1.77 million
Dec 24, 2022 $0.00253
+1.57%
$26.24 million $1.62 million
Dec 23, 2022 $0.00249
+0.23%
$25.83 million $2.14 million
Dec 22, 2022 $0.00249
-4.08%
$25.79 million $2.81 million
Dec 21, 2022 $0.0026
-1.39%
$26.89 million $1.74 million
Dec 20, 2022 $0.00263
+1.98%
$27.27 million $1.96 million
Dec 19, 2022 $0.00258
-2.97%
$26.74 million $1.96 million
Dec 18, 2022 $0.00266
-0.34%
$27.56 million $2.18 million
Dec 17, 2022 $0.00267
-1.16%
$27.63 million $2.79 million
Dec 16, 2022 $0.0027
-6.16%
$27.94 million $2.98 million
Dec 15, 2022 $0.00288
-3.26%
$29.78 million $2.18 million
Dec 14, 2022 $0.00297
-0.28%
$30.78 million $3.58 million
Dec 13, 2022 $0.00298
+2.78%
$30.87 million $3.54 million
Dec 12, 2022 $0.0029
-0.02%
$30.04 million $3.21 million