Verasity Historical Data

VRA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0029
-1.14%
$30.04 million $3.42 million
Dec 10, 2022 $0.00293
+1.91%
$30.39 million $3.31 million
Dec 9, 2022 $0.00288
-1.61%
$29.82 million $1.91 million
Dec 8, 2022 $0.00293
+1.38%
$30.31 million $3.54 million
Dec 7, 2022 $0.00289
-2.27%
$29.89 million $2.84 million
Dec 6, 2022 $0.00295
+0.30%
$30.57 million $3.42 million
Dec 5, 2022 $0.00294
-0.90%
$30.48 million $4.78 million
Dec 4, 2022 $0.00297
+1.85%
$30.76 million $2.42 million
Dec 3, 2022 $0.00292
-1.43%
$30.21 million $2.57 million
Dec 2, 2022 $0.00296
-0.50%
$30.66 million $4.55 million
Dec 1, 2022 $0.00298
-5.27%
$30.82 million $6.36 million
Nov 30, 2022 $0.00314
+14.80%
$32.54 million $16.81 million
Nov 29, 2022 $0.00274
+2.85%
$28.36 million $3.76 million
Nov 28, 2022 $0.00266
-6.65%
$27.57 million $4.14 million
Nov 27, 2022 $0.00285
-3.01%
$29.54 million $4.9 million
Nov 26, 2022 $0.00294
+0.54%
$30.44 million $4.72 million
Nov 25, 2022 $0.00292
-0.31%
$30.28 million $3.57 million
Nov 24, 2022 $0.00293
-2.31%
$30.37 million $7.36 million
Nov 23, 2022 $0.003
-4.07%
$31.08 million $14.55 million
Nov 22, 2022 $0.00313
+21.79%
$32.4 million $8.47 million
Nov 21, 2022 $0.00257
-2.29%
$26.59 million $3.49 million
Nov 20, 2022 $0.00263
-1.93%
$27.23 million $4.26 million
Nov 19, 2022 $0.00268
+2.44%
$27.76 million $3.66 million
Nov 18, 2022 $0.00262
-1.09%
$27.09 million $4.21 million
Nov 17, 2022 $0.00264
-3.31%
$27.39 million $5.1 million
Nov 16, 2022 $0.00273
-2.60%
$28.32 million $5.3 million
Nov 15, 2022 $0.00281
+2.59%
$29.08 million $7.2 million
Nov 14, 2022 $0.00274
-0.40%
$28.34 million $5.98 million
Nov 13, 2022 $0.00275
-11.09%
$28.46 million $7.67 million
Nov 12, 2022 $0.00309
-5.27%
$32.01 million $6.67 million
Nov 11, 2022 $0.00326
-8.38%
$33.79 million $8.48 million
Nov 10, 2022 $0.00356
+14.68%
$36.91 million $14.4 million
Nov 9, 2022 $0.00311
-15.01%
$32.18 million $9.13 million
Nov 8, 2022 $0.00366
-11.22%
$37.86 million $15.7 million
Nov 7, 2022 $0.00412
-3.21%
$42.64 million $6.76 million
Nov 6, 2022 $0.00426
-6.57%
$44.07 million $8.5 million
Nov 5, 2022 $0.00455
+7.77%
$47.17 million $12.89 million
Nov 4, 2022 $0.00423
+5.43%
$43.77 million $7.48 million
Nov 3, 2022 $0.00401
+1.81%
$41.51 million $4.44 million
Nov 2, 2022 $0.00394
-2.86%
$40.77 million $13.79 million
Nov 1, 2022 $0.00405
-0.91%
$41.97 million $9.39 million
Oct 31, 2022 $0.00409
-2.97%
$42.36 million $12.24 million
Oct 30, 2022 $0.00422
+2.13%
$43.66 million $16.59 million
Oct 29, 2022 $0.00413
+1.27%
$42.74 million $10.53 million
Oct 28, 2022 $0.00408
+1.47%
$42.21 million $12.01 million
Oct 27, 2022 $0.00402
-2.63%
$41.6 million $15.7 million
Oct 26, 2022 $0.00412
+0.99%
$42.72 million $12.76 million
Oct 25, 2022 $0.00408
+4.26%
$42.3 million $9.66 million
Oct 24, 2022 $0.00392
-3.04%
$40.57 million $8.43 million
Oct 23, 2022 $0.00404
+0.81%
$41.85 million $5.94 million