Verasity Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.00401
+0.99%
$41.51 million $7.6 million
Oct 21, 2022 $0.00397
+2.47%
$41.1 million $12.16 million
Oct 20, 2022 $0.00387
+8.06%
$40.11 million $23.5 million
Oct 19, 2022 $0.00358
-2.40%
$37.09 million $3.72 million
Oct 18, 2022 $0.00367
-0.82%
$38 million $4.22 million
Oct 17, 2022 $0.0037
-0.27%
$38.32 million $7.19 million
Oct 16, 2022 $0.00371
+0.85%
$38.42 million $5.36 million
Oct 15, 2022 $0.00368
-1.55%
$38.1 million $15.17 million
Oct 14, 2022 $0.00374
-2.49%
$38.7 million $9.05 million
Oct 13, 2022 $0.00383
+0.40%
$39.68 million $15.04 million
Oct 12, 2022 $0.00382
+3.01%
$39.52 million $14.76 million
Oct 11, 2022 $0.0037
-1.49%
$38.37 million $5.21 million
Oct 10, 2022 $0.00376
-5.19%
$38.95 million $5.29 million
Oct 9, 2022 $0.00397
-3.20%
$41.08 million $4.8 million
Oct 8, 2022 $0.0041
-3.28%
$42.43 million $5.33 million
Oct 7, 2022 $0.00424
+2.53%
$43.87 million $10.23 million
Oct 6, 2022 $0.00413
+5.44%
$42.79 million $10.73 million
Oct 5, 2022 $0.00392
-0.07%
$40.58 million $4.97 million
Oct 4, 2022 $0.00392
+2.86%
$40.61 million $8.5 million
Oct 3, 2022 $0.00381
+3.90%
$39.48 million $4.32 million
Oct 2, 2022 $0.00367
-2.45%
$38 million $4.11 million
Oct 1, 2022 $0.00376
-0.63%
$38.95 million $3.73 million
Sep 30, 2022 $0.00378
-0.59%
$39.2 million $5.58 million
Sep 29, 2022 $0.00381
+1.29%
$39.43 million $4.19 million
Sep 28, 2022 $0.00376
-1.42%
$38.93 million $4.45 million
Sep 27, 2022 $0.00381
-1.32%
$39.49 million $8.28 million
Sep 26, 2022 $0.00386
+2.99%
$40.02 million $5.6 million
Sep 25, 2022 $0.00375
-4.26%
$38.85 million $3.82 million
Sep 24, 2022 $0.00392
-1.03%
$40.57 million $4 million
Sep 23, 2022 $0.00396
-1.62%
$41 million $5.88 million
Sep 22, 2022 $0.00402
+3.51%
$26.33 million $5.36 million
Sep 21, 2022 $0.00389
-6.24%
$-- $6.41 million
Sep 20, 2022 $0.00415
-2.63%
$51.79 million $3.47 million
Sep 19, 2022 $0.00426
+1.42%
$53.19 million $5.02 million
Sep 18, 2022 $0.0042
-7.29%
$52.44 million $4.49 million
Sep 17, 2022 $0.00453
+5.12%
$56.57 million $4.03 million
Sep 16, 2022 $0.00431
+1.32%
$53.78 million $4.38 million
Sep 15, 2022 $0.00425
-3.90%
$53.08 million $4.74 million
Sep 14, 2022 $0.00442
+1.29%
$55.22 million $7.35 million
Sep 13, 2022 $0.00436
-9.40%
$54.52 million $9.77 million
Sep 12, 2022 $0.00482
+0.07%
$60.18 million $7.89 million
Sep 11, 2022 $0.00481
-1.42%
$60.14 million $5.45 million
Sep 10, 2022 $0.00488
-2.74%
$61.01 million $8.27 million
Sep 9, 2022 $0.00502
+12.16%
$62.73 million $11.53 million
Sep 8, 2022 $0.00448
-0.74%
$55.95 million $6.28 million
Sep 7, 2022 $0.00451
+3.68%
$56.37 million $6.34 million
Sep 6, 2022 $0.00435
-6.63%
$54.36 million $8.05 million
Sep 5, 2022 $0.00466
-0.10%
$58.22 million $3.45 million
Sep 4, 2022 $0.00467
+0.41%
$58.28 million $4.13 million
Sep 3, 2022 $0.00465
-0.31%
$58.05 million $3.05 million