Verasity Historical Data

VRA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.00466
-1.43%
$58.23 million $5.7 million
Sep 1, 2022 $0.00473
+0.52%
$59.07 million $7.21 million
Aug 31, 2022 $0.0047
+0.36%
$58.77 million $6.6 million
Aug 30, 2022 $0.00469
-3.57%
$58.56 million $6.39 million
Aug 29, 2022 $0.00486
+5.23%
$60.72 million $7.52 million
Aug 28, 2022 $0.00462
-2.68%
$57.71 million $5.44 million
Aug 27, 2022 $0.00475
+1.82%
$59.3 million $5.73 million
Aug 26, 2022 $0.00466
-9.85%
$58.24 million $11.21 million
Aug 25, 2022 $0.00517
-1.56%
$64.61 million $6.39 million
Aug 24, 2022 $0.00525
+0.29%
$65.64 million $5.57 million
Aug 23, 2022 $0.00524
+1.29%
$65.45 million $5.54 million
Aug 22, 2022 $0.00517
-4.41%
$64.61 million $8.11 million
Aug 21, 2022 $0.00541
+2.15%
$67.59 million $6.41 million
Aug 20, 2022 $0.0053
+1.64%
$66.17 million $6.78 million
Aug 19, 2022 $0.00521
-6.44%
$65.1 million $16.29 million
Aug 18, 2022 $0.00557
-4.71%
$69.58 million $8.12 million
Aug 17, 2022 $0.00585
-3.32%
$73.02 million $13.13 million
Aug 16, 2022 $0.00605
-7.20%
$75.53 million $13.9 million
Aug 15, 2022 $0.00652
-3.00%
$81.39 million $11.61 million
Aug 14, 2022 $0.00672
-4.30%
$83.9 million $10.26 million
Aug 13, 2022 $0.00702
-3.56%
$87.67 million $9.67 million
Aug 12, 2022 $0.00728
+4.25%
$90.91 million $15.26 million
Aug 11, 2022 $0.00698
-4.93%
$87.2 million $21.71 million
Aug 10, 2022 $0.00734
+6.46%
$91.72 million $24.32 million
Aug 9, 2022 $0.0069
+1.71%
$86.15 million $23.6 million
Aug 8, 2022 $0.00678
+9.28%
$84.7 million $22.3 million
Aug 7, 2022 $0.00621
+2.05%
$77.51 million $8.47 million
Aug 6, 2022 $0.00608
+3.23%
$75.96 million $10.34 million
Aug 5, 2022 $0.00589
+4.14%
$73.58 million $9.1 million
Aug 4, 2022 $0.00566
-0.37%
$70.66 million $8.39 million
Aug 3, 2022 $0.00568
+0.31%
$70.92 million $17.08 million
Aug 2, 2022 $0.00566
+1.28%
$70.71 million $9.79 million
Aug 1, 2022 $0.00559
+1.41%
$69.81 million $7.47 million
Jul 31, 2022 $0.00551
+0.87%
$68.84 million $7.38 million
Jul 30, 2022 $0.00546
-0.84%
$68.25 million $11.08 million
Jul 29, 2022 $0.00551
-1.71%
$68.83 million $16.48 million
Jul 28, 2022 $0.00561
+1.59%
$70.02 million $14.29 million
Jul 27, 2022 $0.00552
+10.00%
$68.93 million $12.12 million
Jul 26, 2022 $0.00502
-1.45%
$62.66 million $8.43 million
Jul 25, 2022 $0.00509
-7.97%
$63.59 million $10.56 million
Jul 24, 2022 $0.00553
-2.43%
$69.09 million $9.67 million
Jul 23, 2022 $0.00567
+3.99%
$70.81 million $16.45 million
Jul 22, 2022 $0.00545
-2.57%
$68.1 million $25.47 million
Jul 21, 2022 $0.0056
+5.45%
$69.89 million $30.34 million
Jul 20, 2022 $0.00531
-11.40%
$66.3 million $29.71 million
Jul 19, 2022 $0.00599
+10.06%
$74.83 million $56.96 million
Jul 18, 2022 $0.00544
+30.39%
$67.99 million $28.76 million
Jul 17, 2022 $0.00417
-4.17%
$52.14 million $4.32 million
Jul 16, 2022 $0.00436
+3.55%
$54.41 million $4.27 million
Jul 15, 2022 $0.00421
-0.25%
$52.55 million $4.4 million