Verasity Historical Data

VRA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.00422
-2.10%
$52.68 million $5.02 million
Jul 13, 2022 $0.00431
+0.61%
$53.8 million $6.2 million
Jul 12, 2022 $0.00428
-5.05%
$53.47 million $7.3 million
Jul 11, 2022 $0.00451
-4.16%
$56.32 million $3.61 million
Jul 10, 2022 $0.0047
-4.14%
$58.76 million $3.85 million
Jul 9, 2022 $0.00491
-0.32%
$61.31 million $3.91 million
Jul 8, 2022 $0.00492
+2.50%
$61.51 million $9.29 million
Jul 7, 2022 $0.0048
+3.24%
$60 million $4.88 million
Jul 6, 2022 $0.00465
-1.72%
$58.12 million $3.71 million
Jul 5, 2022 $0.00473
-0.29%
$59.14 million $6.08 million
Jul 4, 2022 $0.00475
+2.62%
$59.31 million $4.95 million
Jul 3, 2022 $0.00463
-0.57%
$57.8 million $3.91 million
Jul 2, 2022 $0.00465
-2.31%
$58.13 million $5.52 million
Jul 1, 2022 $0.00476
-3.91%
$59.51 million $6.15 million
Jun 30, 2022 $0.00496
-1.09%
$61.92 million $8.09 million
Jun 29, 2022 $0.00501
-2.68%
$62.6 million $6.18 million
Jun 28, 2022 $0.00515
-2.25%
$64.32 million $6.38 million
Jun 27, 2022 $0.00527
-0.24%
$65.8 million $6.26 million
Jun 26, 2022 $0.00528
-5.35%
$65.96 million $6.54 million
Jun 25, 2022 $0.00558
+1.66%
$69.69 million $6.54 million
Jun 24, 2022 $0.00549
+0.58%
$68.55 million $6.8 million
Jun 23, 2022 $0.00546
+4.77%
$68.16 million $5.49 million
Jun 22, 2022 $0.00521
-5.36%
$65.05 million $7.94 million
Jun 21, 2022 $0.0055
+1.34%
$68.73 million $9.14 million
Jun 20, 2022 $0.00543
-4.43%
$67.82 million $8.3 million
Jun 19, 2022 $0.00568
+7.23%
$70.97 million $9.69 million
Jun 18, 2022 $0.0053
-0.78%
$66.2 million $10.49 million
Jun 17, 2022 $0.00534
+0.10%
$66.72 million $7.17 million
Jun 16, 2022 $0.00534
-7.07%
$66.65 million $12.66 million
Jun 15, 2022 $0.00574
+8.17%
$71.72 million $16.71 million
Jun 14, 2022 $0.00531
+1.91%
$66.33 million $22.1 million
Jun 13, 2022 $0.00521
+0.09%
$65.08 million $26.47 million
Jun 12, 2022 $0.00521
-9.74%
$65.03 million $10.31 million
Jun 11, 2022 $0.00577
-6.50%
$72.05 million $8.42 million
Jun 10, 2022 $0.00617
-8.91%
$77.06 million $10.78 million
Jun 9, 2022 $0.00677
+1.12%
$84.6 million $6.63 million
Jun 8, 2022 $0.0067
-3.59%
$83.67 million $8.76 million
Jun 7, 2022 $0.00695
-1.76%
$86.79 million $12.47 million
Jun 6, 2022 $0.00707
+4.46%
$88.34 million $12.26 million
Jun 5, 2022 $0.00677
-0.98%
$84.57 million $6.76 million
Jun 4, 2022 $0.00684
+0.04%
$85.4 million $6.06 million
Jun 3, 2022 $0.00683
-4.50%
$85.37 million $9.81 million
Jun 2, 2022 $0.00716
+5.04%
$89.4 million $12.41 million
Jun 1, 2022 $0.00681
-14.01%
$85.11 million $18.41 million
May 31, 2022 $0.00792
+0.86%
$98.98 million $18.71 million
May 30, 2022 $0.00786
+17.67%
$98.13 million $30.27 million
May 29, 2022 $0.00668
+2.22%
$83.4 million $4.72 million
May 28, 2022 $0.00653
+1.94%
$81.59 million $5.38 million
May 27, 2022 $0.00641
-0.53%
$80.04 million $11.9 million
May 26, 2022 $0.00644
-9.87%
$80.47 million $13.68 million