Verasity Historical Data

VRA Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.00715
-7.41%
$89.28 million $9.23 million
May 24, 2022 $0.00772
-1.22%
$96.42 million $12.14 million
May 23, 2022 $0.00781
-3.17%
$97.61 million $14.93 million
May 22, 2022 $0.00807
-0.26%
$100.81 million $10.53 million
May 21, 2022 $0.00809
+0.05%
$101.09 million $10.14 million
May 20, 2022 $0.00809
-2.89%
$101.04 million $15.75 million
May 19, 2022 $0.00833
+6.15%
$104.04 million $13.94 million
May 18, 2022 $0.00785
-11.08%
$98.01 million $14.17 million
May 17, 2022 $0.00882
+4.97%
$110.22 million $17.27 million
May 16, 2022 $0.00841
-12.54%
$105 million $17.37 million
May 15, 2022 $0.00961
+10.13%
$120.06 million $16.19 million
May 14, 2022 $0.00873
+13.38%
$109.01 million $21.53 million
May 13, 2022 $0.0077
+8.69%
$96.15 million $30.06 million
May 12, 2022 $0.00708
+0.79%
$88.47 million $32.66 million
May 11, 2022 $0.00703
-29.81%
$87.77 million $49.86 million
May 10, 2022 $0.01
+3.83%
$125.05 million $43.67 million
May 9, 2022 $0.00964
-18.68%
$120.44 million $36.34 million
May 8, 2022 $0.0119
-1.79%
$148.11 million $25.11 million
May 7, 2022 $0.0121
-6.58%
$150.8 million $22.16 million
May 6, 2022 $0.0129
-7.24%
$161.43 million $35.35 million
May 5, 2022 $0.0139
-11.99%
$174.03 million $52.99 million
May 4, 2022 $0.0158
+17.69%
$197.75 million $45.76 million
May 3, 2022 $0.0134
-3.66%
$167.98 million $24.42 million
May 2, 2022 $0.014
-1.07%
$174.37 million $21.43 million
May 1, 2022 $0.0141
+4.33%
$176.24 million $36.45 million
Apr 30, 2022 $0.0135
-7.87%
$168.93 million $52.01 million
Apr 29, 2022 $0.0147
-11.81%
$183.36 million $71.71 million
Apr 28, 2022 $0.0166
-2.87%
$207.92 million $25.58 million
Apr 27, 2022 $0.0171
-2.65%
$214.05 million $25.43 million
Apr 26, 2022 $0.0176
-7.47%
$219.87 million $30.69 million
Apr 25, 2022 $0.019
+1.81%
$237.63 million $43.9 million
Apr 24, 2022 $0.0187
-2.42%
$233.41 million $22.31 million
Apr 23, 2022 $0.0192
-3.84%
$239.22 million $21.98 million
Apr 22, 2022 $0.0199
-0.91%
$248.78 million $24.08 million
Apr 21, 2022 $0.0201
-3.25%
$251.06 million $32.1 million
Apr 20, 2022 $0.0208
-2.00%
$259.51 million $44.34 million
Apr 19, 2022 $0.0212
+4.20%
$264.8 million $45.02 million
Apr 18, 2022 $0.0203
-0.43%
$254.12 million $45.08 million
Apr 17, 2022 $0.0204
-3.36%
$255.23 million $17.93 million
Apr 16, 2022 $0.0211
-0.76%
$264.1 million $19.08 million
Apr 15, 2022 $0.0213
+1.58%
$266.12 million $23.68 million
Apr 14, 2022 $0.021
-4.32%
$261.99 million $32.01 million
Apr 13, 2022 $0.0219
+3.22%
$273.83 million $43.82 million
Apr 12, 2022 $0.0212
+2.45%
$265.29 million $54.5 million
Apr 11, 2022 $0.0207
-12.98%
$258.95 million $64.67 million
Apr 10, 2022 $0.0238
-1.68%
$297.57 million $27.56 million
Apr 9, 2022 $0.0242
+2.16%
$302.65 million $24.79 million
Apr 8, 2022 $0.0237
-6.15%
$296.26 million $54.31 million
Apr 7, 2022 $0.0253
+1.54%
$315.67 million $42.72 million
Apr 6, 2022 $0.0249
-10.28%
$310.88 million $57.57 million