Verasity Historical Data

VRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0277
-3.41%
$346.48 million $47.77 million
Apr 4, 2022 $0.0287
-3.26%
$358.72 million $63.85 million
Apr 3, 2022 $0.0297
+2.76%
$370.79 million $55.66 million
Apr 2, 2022 $0.0289
+4.33%
$360.83 million $65.12 million
Apr 1, 2022 $0.0277
+5.94%
$345.84 million $59.68 million
Mar 31, 2022 $0.0261
-5.56%
$326.43 million $65.67 million
Mar 30, 2022 $0.0277
+0.25%
$345.67 million $63.08 million
Mar 29, 2022 $0.0276
+5.35%
$344.81 million $81.92 million
Mar 28, 2022 $0.0262
-3.15%
$327.32 million $120.68 million
Mar 27, 2022 $0.0271
+20.84%
$337.99 million $71.65 million
Mar 26, 2022 $0.0224
+2.82%
$279.71 million $27.79 million
Mar 25, 2022 $0.0218
-5.83%
$272.04 million $42.09 million
Mar 24, 2022 $0.0231
+7.02%
$288.9 million $56.44 million
Mar 23, 2022 $0.0216
+1.41%
$269.95 million $26.81 million
Mar 22, 2022 $0.0213
+3.79%
$266.21 million $33.16 million
Mar 21, 2022 $0.0205
+2.21%
$256.48 million $29.08 million
Mar 20, 2022 $0.0201
-4.03%
$250.94 million $27.19 million
Mar 19, 2022 $0.0209
+3.02%
$261.49 million $40.45 million
Mar 18, 2022 $0.0203
+1.42%
$253.81 million $31.91 million
Mar 17, 2022 $0.02
-4.29%
$250.26 million $30.81 million
Mar 16, 2022 $0.0209
+7.02%
$261.48 million $38.02 million
Mar 15, 2022 $0.0196
-1.90%
$244.33 million $37.92 million
Mar 14, 2022 $0.0199
+2.56%
$249.05 million $23.5 million
Mar 13, 2022 $0.0194
-2.64%
$242.82 million $24.33 million
Mar 12, 2022 $0.02
-0.60%
$249.4 million $22.19 million
Mar 11, 2022 $0.0201
-5.74%
$250.92 million $32.35 million
Mar 10, 2022 $0.0213
-6.69%
$266.2 million $40.79 million
Mar 9, 2022 $0.0228
+9.67%
$285.29 million $58.97 million
Mar 8, 2022 $0.0208
+11.83%
$260.14 million $49.45 million
Mar 7, 2022 $0.0186
-4.36%
$232.62 million $29.86 million
Mar 6, 2022 $0.0195
-4.50%
$243.24 million $25.78 million
Mar 5, 2022 $0.0204
+0.52%
$254.71 million $25.15 million
Mar 4, 2022 $0.0203
-9.57%
$253.39 million $43.89 million
Mar 3, 2022 $0.0224
-2.19%
$280.2 million $47.17 million
Mar 2, 2022 $0.0229
-6.29%
$286.48 million $58.69 million
Mar 1, 2022 $0.0245
+9.08%
$305.71 million $66.3 million
Feb 28, 2022 $0.0224
+14.44%
$280.27 million $66.14 million
Feb 27, 2022 $0.0196
-7.18%
$244.9 million $44.58 million
Feb 26, 2022 $0.0211
+1.03%
$263.84 million $40.04 million
Feb 25, 2022 $0.0209
+9.22%
$261.16 million $56.49 million
Feb 24, 2022 $0.0191
-4.29%
$239.12 million $95.32 million
Feb 23, 2022 $0.02
-3.45%
$249.83 million $59.89 million
Feb 22, 2022 $0.0207
+2.71%
$258.77 million $50.01 million
Feb 21, 2022 $0.0202
-8.44%
$251.95 million $73.26 million
Feb 20, 2022 $0.022
-10.31%
$275.18 million $53.02 million
Feb 19, 2022 $0.0246
-4.95%
$306.82 million $44.58 million
Feb 18, 2022 $0.0258
-6.91%
$322.8 million $56.05 million
Feb 17, 2022 $0.0278
-7.90%
$346.77 million $73.27 million
Feb 16, 2022 $0.0301
-2.51%
$376.52 million $60.28 million
Feb 15, 2022 $0.0309
+14.93%
$386.24 million $87.1 million