Verasity Historical Data

VRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.0269
+0.40%
$336.1 million $52.1 million
Feb 13, 2022 $0.0268
-0.46%
$334.76 million $54.36 million
Feb 12, 2022 $0.0269
-0.14%
$336.29 million $73.22 million
Feb 11, 2022 $0.027
-13.55%
$336.76 million $80.86 million
Feb 10, 2022 $0.0312
-4.94%
$389.53 million $82.25 million
Feb 9, 2022 $0.0328
+2.46%
$409.75 million $72 million
Feb 8, 2022 $0.032
+2.10%
$399.91 million $104.36 million
Feb 7, 2022 $0.0314
+21.55%
$391.72 million $129.82 million
Feb 6, 2022 $0.0258
+8.33%
$322.27 million $39.11 million
Feb 5, 2022 $0.0238
+12.68%
$297.49 million $67.64 million
Feb 4, 2022 $0.0211
+10.33%
$263.99 million $41.24 million
Feb 3, 2022 $0.0192
+2.59%
$239.26 million $21.86 million
Feb 2, 2022 $0.0186
-6.65%
$232.82 million $21.72 million
Feb 1, 2022 $0.02
+0.21%
$249.39 million $23.42 million
Jan 31, 2022 $0.0199
+3.89%
$248.87 million $25.94 million
Jan 30, 2022 $0.0192
-4.84%
$239.55 million $21.37 million
Jan 29, 2022 $0.0202
-0.20%
$251.74 million $27.81 million
Jan 28, 2022 $0.0202
+3.67%
$252.24 million $30.95 million
Jan 27, 2022 $0.0195
-3.82%
$243.28 million $31.69 million
Jan 26, 2022 $0.0202
+1.69%
$252.94 million $53.92 million
Jan 25, 2022 $0.0199
+0.47%
$248.68 million $41.28 million
Jan 24, 2022 $0.0198
-4.73%
$247.52 million $59.06 million
Jan 23, 2022 $0.0208
+5.79%
$259.81 million $41.36 million
Jan 22, 2022 $0.0197
-10.61%
$245.58 million $56.71 million
Jan 21, 2022 $0.022
-15.64%
$274.68 million $80.47 million
Jan 20, 2022 $0.0261
-2.74%
$325.61 million $39.68 million
Jan 19, 2022 $0.0268
-7.06%
$334.73 million $25.97 million
Jan 18, 2022 $0.0288
-1.67%
$360.16 million $37.61 million
Jan 17, 2022 $0.0293
-5.46%
$366.26 million $42.89 million
Jan 16, 2022 $0.031
-2.22%
$387.52 million $24.61 million
Jan 15, 2022 $0.0317
-0.03%
$396.34 million $34.68 million
Jan 14, 2022 $0.0317
+0.54%
$396.46 million $52.64 million
Jan 13, 2022 $0.0316
-11.01%
$394.27 million $66.69 million
Jan 12, 2022 $0.0355
+16.85%
$443.06 million $73.35 million
Jan 11, 2022 $0.0304
+15.11%
$379.16 million $54.66 million
Jan 10, 2022 $0.0264
-1.09%
$329.4 million $46.87 million
Jan 9, 2022 $0.0267
+5.11%
$333.03 million $33.38 million
Jan 8, 2022 $0.0254
-5.73%
$316.83 million $42.11 million
Jan 7, 2022 $0.0269
-4.97%
$336.07 million $37.34 million
Jan 6, 2022 $0.0283
-5.40%
$353.68 million $34.3 million
Jan 5, 2022 $0.0299
-5.88%
$373.89 million $47.27 million
Jan 4, 2022 $0.0318
-3.68%
$397.23 million $26.37 million
Jan 3, 2022 $0.033
-3.39%
$412.39 million $30.73 million
Jan 2, 2022 $0.0342
-2.23%
$426.86 million $25.67 million
Jan 1, 2022 $0.035
+2.95%
$436.59 million $24.45 million
Dec 31, 2021 $0.0339
-2.84%
$424.08 million $36.25 million
Dec 30, 2021 $0.0349
-1.44%
$436.52 million $31.92 million
Dec 29, 2021 $0.0355
-3.30%
$442.9 million $45.28 million
Dec 28, 2021 $0.0367
-11.94%
$457.97 million $62.63 million
Dec 27, 2021 $0.0416
+2.05%
$520.06 million $57.08 million