Verasity Historical Data

VRA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.0408
+3.36%
$509.63 million $45.79 million
Dec 25, 2021 $0.0395
-0.08%
$492.9 million $28.87 million
Dec 24, 2021 $0.0395
-1.27%
$493.33 million $81.33 million
Dec 23, 2021 $0.04
+18.49%
$499.66 million $83.8 million
Dec 22, 2021 $0.0338
-3.00%
$421.7 million $36.69 million
Dec 21, 2021 $0.0348
+8.20%
$434.73 million $35.28 million
Dec 20, 2021 $0.0322
-1.78%
$401.79 million $36.95 million
Dec 19, 2021 $0.0327
-2.61%
$409.09 million $23.35 million
Dec 18, 2021 $0.0336
+3.88%
$420 million $32.15 million
Dec 17, 2021 $0.0324
-5.72%
$404.38 million $39.8 million
Dec 16, 2021 $0.0348
-2.29%
$434.63 million $39.86 million
Dec 15, 2021 $0.0356
+5.00%
$444.81 million $44.02 million
Dec 14, 2021 $0.0339
+1.76%
$423.64 million $38.09 million
Dec 13, 2021 $0.0333
-14.13%
$416.32 million $41.86 million
Dec 12, 2021 $0.0388
+1.57%
$484.71 million $33.89 million
Dec 11, 2021 $0.0382
+12.34%
$477.32 million $39.78 million
Dec 10, 2021 $0.034
-10.00%
$424.89 million $45.42 million
Dec 9, 2021 $0.0378
-10.03%
$472.27 million $59.13 million
Dec 8, 2021 $0.042
+1.86%
$524.92 million $72.9 million
Dec 7, 2021 $0.0413
-12.69%
$515.37 million $89.16 million
Dec 6, 2021 $0.0472
+22.76%
$589.37 million $136.75 million
Dec 5, 2021 $0.0384
-6.53%
$480.3 million $58.23 million
Dec 4, 2021 $0.0411
-17.68%
$514 million $80.4 million
Dec 3, 2021 $0.05
-8.46%
$624.41 million $59.36 million
Dec 2, 2021 $0.0546
-4.45%
$682.13 million $39.89 million
Dec 1, 2021 $0.0571
-0.82%
$713.22 million $48.07 million
Nov 30, 2021 $0.0576
-1.97%
$719.21 million $67.42 million
Nov 29, 2021 $0.0587
-0.42%
$733.62 million $58.76 million
Nov 28, 2021 $0.059
+1.61%
$736.69 million $69.39 million
Nov 27, 2021 $0.058
+1.39%
$725.03 million $45.42 million
Nov 26, 2021 $0.0572
-14.10%
$714.79 million $87.43 million
Nov 25, 2021 $0.0666
+14.37%
$831.87 million $85.15 million
Nov 24, 2021 $0.0582
-5.43%
$727.08 million $59.12 million
Nov 23, 2021 $0.0616
+4.90%
$768.93 million $52.43 million
Nov 22, 2021 $0.0587
-5.25%
$733.05 million $54.91 million
Nov 21, 2021 $0.0619
+0.34%
$773.71 million $54.9 million
Nov 20, 2021 $0.0617
+3.05%
$771.35 million $74.45 million
Nov 19, 2021 $0.0599
+8.83%
$748.46 million $72.54 million
Nov 18, 2021 $0.0551
-10.88%
$687.77 million $84.47 million
Nov 17, 2021 $0.0618
-4.76%
$771.73 million $81.97 million
Nov 16, 2021 $0.0649
-8.50%
$810.38 million $104.08 million
Nov 15, 2021 $0.0709
+10.01%
$885.54 million $165.18 million
Nov 14, 2021 $0.0644
-3.91%
$804.83 million $48.55 million
Nov 13, 2021 $0.067
+7.70%
$837.36 million $69.99 million
Nov 12, 2021 $0.0622
-3.13%
$777.53 million $70.94 million
Nov 11, 2021 $0.0643
+2.66%
$802.74 million $68.77 million
Nov 10, 2021 $0.0626
-11.00%
$781.96 million $92.24 million
Nov 9, 2021 $0.0703
-5.37%
$878.65 million $59.3 million
Nov 8, 2021 $0.0743
+2.38%
$928.43 million $67.66 million
Nov 7, 2021 $0.0726
-3.73%
$906.88 million $62.98 million