Verasity Historical Data

VRA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.0754
+4.06%
$941.89 million $60.29 million
Nov 5, 2021 $0.0725
-3.35%
$905.19 million $55.2 million
Nov 4, 2021 $0.075
-3.39%
$936.6 million $83.45 million
Nov 3, 2021 $0.0776
-2.19%
$969.63 million $101.59 million
Nov 2, 2021 $0.0793
-5.28%
$991.02 million $89.65 million
Nov 1, 2021 $0.0838
-3.01%
$1.05 billion $112.61 million
Oct 31, 2021 $0.0863
+12.76%
$1.08 billion $111.3 million
Oct 30, 2021 $0.0766
-1.65%
$956.68 million $75.72 million
Oct 29, 2021 $0.0779
-3.33%
$972.68 million $87.93 million
Oct 28, 2021 $0.0806
+16.00%
$1.01 billion $125.09 million
Oct 27, 2021 $0.0694
-13.57%
$867.23 million $116.59 million
Oct 26, 2021 $0.0803
+4.59%
$1 billion $175.48 million
Oct 25, 2021 $0.0768
+15.69%
$959.46 million $123.02 million
Oct 24, 2021 $0.066
-3.76%
$824.03 million $92.18 million
Oct 23, 2021 $0.0685
+13.31%
$856.2 million $116.12 million
Oct 22, 2021 $0.0605
+3.39%
$756.02 million $70.38 million
Oct 21, 2021 $0.0585
-4.04%
$731.23 million $72.07 million
Oct 20, 2021 $0.061
+4.14%
$761.99 million $68.83 million
Oct 19, 2021 $0.0586
-4.43%
$731.67 million $73.71 million
Oct 18, 2021 $0.0613
+11.99%
$765.58 million $88.68 million
Oct 17, 2021 $0.0547
+0.55%
$683.64 million $48.02 million
Oct 16, 2021 $0.0544
+2.17%
$679.92 million $59.5 million
Oct 15, 2021 $0.0533
-3.02%
$665.7 million $73 million
Oct 14, 2021 $0.055
-7.15%
$686.42 million $79.27 million
Oct 13, 2021 $0.0592
-4.41%
$739.23 million $73.16 million
Oct 12, 2021 $0.0619
+7.26%
$773.49 million $96.78 million
Oct 11, 2021 $0.0578
-2.25%
$721.46 million $142.26 million
Oct 10, 2021 $0.0591
+2.36%
$738.05 million $90.27 million
Oct 9, 2021 $0.0577
+13.93%
$721.37 million $117.1 million
Oct 8, 2021 $0.0507
+16.69%
$632.96 million $154.09 million
Oct 7, 2021 $0.0434
+0.78%
$542.41 million $59.74 million
Oct 6, 2021 $0.0431
-1.14%
$538.2 million $65.58 million
Oct 5, 2021 $0.0436
+2.72%
$544.38 million $64.26 million
Oct 4, 2021 $0.0424
+9.26%
$530.09 million $66.19 million
Oct 3, 2021 $0.0388
+6.84%
$485.23 million $56.77 million
Oct 2, 2021 $0.0364
+7.23%
$454.47 million $49.83 million
Oct 1, 2021 $0.0339
+9.74%
$423.94 million $42.52 million
Sep 30, 2021 $0.0309
+15.30%
$386.19 million $35.55 million
Sep 29, 2021 $0.0268
+2.31%
$334.87 million $28.11 million
Sep 28, 2021 $0.0262
-9.53%
$327.23 million $33.16 million
Sep 27, 2021 $0.029
-4.33%
$361.68 million $26.43 million
Sep 26, 2021 $0.0303
+1.83%
$378.05 million $30.28 million
Sep 25, 2021 $0.0297
-4.38%
$371.3 million $26.67 million
Sep 24, 2021 $0.0311
-9.10%
$388.35 million $48.68 million
Sep 23, 2021 $0.0342
+8.26%
$427.14 million $37.35 million
Sep 22, 2021 $0.0316
+15.18%
$394.33 million $36.64 million
Sep 21, 2021 $0.0274
-5.65%
$342.48 million $44.36 million
Sep 20, 2021 $0.029
-20.31%
$362.86 million $45.33 million
Sep 19, 2021 $0.0364
-2.57%
$455.27 million $25.37 million
Sep 18, 2021 $0.0374
+8.60%
$467.62 million $28.9 million