Verasity Historical Data

VRA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.0345
-1.72%
$430.43 million $30.93 million
Sep 16, 2021 $0.0351
-9.05%
$438.02 million $29.97 million
Sep 15, 2021 $0.0386
+6.81%
$481.84 million $36.94 million
Sep 14, 2021 $0.0361
+5.63%
$451.36 million $39.18 million
Sep 13, 2021 $0.0342
-10.16%
$427.01 million $51.06 million
Sep 12, 2021 $0.038
+2.59%
$475.25 million $36.28 million
Sep 11, 2021 $0.0371
+3.50%
$463.14 million $39.9 million
Sep 10, 2021 $0.0358
-11.18%
$447.63 million $47.79 million
Sep 9, 2021 $0.0404
+14.39%
$504.06 million $64.99 million
Sep 8, 2021 $0.0353
-5.02%
$440.79 million $56.91 million
Sep 7, 2021 $0.0371
-15.09%
$464.04 million $54.18 million
Sep 6, 2021 $0.0437
-5.98%
$546.3 million $54.59 million
Sep 5, 2021 $0.0465
+2.09%
$581.03 million $40.32 million
Sep 4, 2021 $0.0456
+0.62%
$569.02 million $55.5 million
Sep 3, 2021 $0.0452
+6.07%
$564.68 million $55.58 million
Sep 2, 2021 $0.0426
+8.35%
$532.69 million $54.43 million
Sep 1, 2021 $0.0394
+17.32%
$491.55 million $65.57 million
Aug 31, 2021 $0.0335
+2.00%
$418.95 million $38.25 million
Aug 30, 2021 $0.0329
-7.37%
$410.54 million $37.06 million
Aug 29, 2021 $0.0355
+8.40%
$443.47 million $37.21 million
Aug 28, 2021 $0.0327
-6.88%
$409.09 million $39.92 million
Aug 27, 2021 $0.0352
+22.60%
$439.3 million $53.62 million
Aug 26, 2021 $0.0287
-8.84%
$358.24 million $38.95 million
Aug 25, 2021 $0.0314
+0.64%
$392.81 million $51.92 million
Aug 24, 2021 $0.0312
-14.65%
$390.35 million $50.5 million
Aug 23, 2021 $0.0366
+2.68%
$457.42 million $59.01 million
Aug 22, 2021 $0.0357
+0.14%
$445.46 million $67.65 million
Aug 21, 2021 $0.0356
+22.99%
$444.73 million $65.24 million
Aug 20, 2021 $0.029
+7.90%
$361.66 million $55.38 million
Aug 19, 2021 $0.0268
+23.10%
$335.16 million $48.53 million
Aug 18, 2021 $0.0218
+2.22%
$272.4 million $28.88 million
Aug 17, 2021 $0.0213
+3.58%
$266.52 million $38.11 million
Aug 16, 2021 $0.0206
+7.02%
$257.42 million $37.74 million
Aug 15, 2021 $0.0193
+3.88%
$240.56 million $23.71 million
Aug 14, 2021 $0.0185
-4.11%
$231.61 million $28.57 million
Aug 13, 2021 $0.0193
+15.08%
$241.63 million $29.66 million
Aug 12, 2021 $0.0168
-9.55%
$209.97 million $25.84 million
Aug 11, 2021 $0.0186
+5.25%
$231.97 million $29.08 million
Aug 10, 2021 $0.0176
-2.34%
$220.45 million $25.96 million
Aug 8, 2021 $0.0169
-3.93%
$210.73 million $23.01 million
Aug 7, 2021 $0.0176
-0.27%
$219.38 million $32.78 million
Aug 6, 2021 $0.0176
+17.64%
$219.95 million $34.56 million
Aug 5, 2021 $0.015
+21.23%
$186.98 million $26.3 million
Aug 4, 2021 $0.0122
+5.09%
$152.36 million $14.93 million
Aug 3, 2021 $0.0116
-3.68%
$145.08 million $17.61 million
Aug 2, 2021 $0.0121
+4.71%
$150.66 million $18.42 million
Aug 1, 2021 $0.0115
-2.70%
$143.67 million $17.56 million
Jul 30, 2021 $0.0114
+1.89%
$142.61 million $17.32 million
Jul 29, 2021 $0.0112
+0.76%
$140.1 million $11.69 million
Jul 28, 2021 $0.0112
-3.85%
$139.33 million $18.74 million