Verasity Historical Data

VRA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.0115
+2.13%
$144.15 million $12.28 million
Jul 26, 2021 $0.0113
+14.57%
$141.27 million $16.26 million
Jul 25, 2021 $0.00987
+2.34%
$123.23 million $4.37 million
Jul 24, 2021 $0.00964
-0.34%
$120.43 million $6.42 million
Jul 23, 2021 $0.00965
+3.32%
$120.55 million $6.19 million
Jul 22, 2021 $0.00934
+1.19%
$116.67 million $4.97 million
Jul 21, 2021 $0.00924
+17.11%
$115.46 million $10.73 million
Jul 20, 2021 $0.0079
-4.97%
$98.66 million $7.41 million
Jul 19, 2021 $0.00831
-11.40%
$103.82 million $6.52 million
Jul 18, 2021 $0.00938
-0.05%
$117.19 million $5.26 million
Jul 17, 2021 $0.0094
-1.45%
$117.44 million $5.38 million
Jul 16, 2021 $0.00952
-7.73%
$118.86 million $6.33 million
Jul 15, 2021 $0.0103
+1.18%
$129.05 million $9.14 million
Jul 14, 2021 $0.0102
-1.83%
$127.57 million $8.63 million
Jul 13, 2021 $0.0104
-2.95%
$129.92 million $7.93 million
Jul 12, 2021 $0.0107
-4.23%
$133.89 million $6.85 million
Jul 11, 2021 $0.0112
+2.93%
$139.94 million $8.89 million
Jul 10, 2021 $0.0109
-1.81%
$135.99 million $6.9 million
Jul 9, 2021 $0.0111
-2.19%
$138.49 million $10.71 million
Jul 8, 2021 $0.0113
-3.31%
$141.59 million $9.83 million
Jul 7, 2021 $0.0117
-1.45%
$146.72 million $4.06 million
Jul 6, 2021 $0.0119
+1.68%
$148.82 million $4.25 million
Jul 5, 2021 $0.0117
-5.48%
$146.51 million $5.96 million
Jul 4, 2021 $0.0124
+6.25%
$155.09 million $5.62 million
Jul 3, 2021 $0.0117
-1.82%
$145.64 million $4.9 million
Jul 2, 2021 $0.0119
+1.90%
$148.3 million $4.4 million
Jul 1, 2021 $0.0116
-6.11%
$145.5 million $5.16 million
Jun 30, 2021 $0.0124
-6.32%
$155.34 million $5.84 million
Jun 29, 2021 $0.0133
+11.48%
$165.71 million $6.45 million
Jun 28, 2021 $0.0119
+2.99%
$148.89 million $5.78 million
Jun 27, 2021 $0.0116
+6.47%
$144.57 million $3.79 million
Jun 26, 2021 $0.0108
-2.34%
$135.32 million $3.9 million
Jun 25, 2021 $0.0111
-9.35%
$138.26 million $5.8 million
Jun 24, 2021 $0.0122
+1.78%
$152.54 million $5.07 million
Jun 23, 2021 $0.012
+9.54%
$149.97 million $7.61 million
Jun 22, 2021 $0.011
-6.94%
$137.03 million $12.35 million
Jun 21, 2021 $0.0118
-15.81%
$147.73 million $8.13 million
Jun 20, 2021 $0.014
-0.51%
$175.43 million $7.92 million
Jun 19, 2021 $0.0141
+1.24%
$175.98 million $6.21 million
Jun 18, 2021 $0.0139
-6.70%
$173.73 million $5.85 million
Jun 17, 2021 $0.0149
-0.62%
$186.27 million $6.13 million
Jun 16, 2021 $0.015
-4.16%
$187.63 million $7.92 million
Jun 15, 2021 $0.0157
-2.70%
$195.61 million $7.54 million
Jun 14, 2021 $0.0161
-4.15%
$201.01 million $9.83 million
Jun 13, 2021 $0.0168
+19.09%
$209.7 million $11.13 million
Jun 12, 2021 $0.0141
-3.67%
$176.56 million $7.77 million
Jun 11, 2021 $0.0147
-8.45%
$183.68 million $8.51 million
Jun 10, 2021 $0.0161
-0.44%
$200.99 million $15.4 million
Jun 9, 2021 $0.0161
+12.84%
$201.52 million $17.12 million
Jun 8, 2021 $0.0143
-3.98%
$178.62 million $16.22 million