Verasity Historical Data

VRA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.0148
-15.24%
$184.95 million $11.3 million
Jun 6, 2021 $0.0174
+3.71%
$217.89 million $7.9 million
Jun 5, 2021 $0.0168
-4.24%
$210.03 million $13.26 million
Jun 4, 2021 $0.0176
-13.44%
$219.59 million $18.15 million
Jun 3, 2021 $0.0203
-4.50%
$254.08 million $14.15 million
Jun 2, 2021 $0.0213
-0.77%
$266.2 million $19.64 million
Jun 1, 2021 $0.0215
+12.12%
$268.9 million $47.83 million
May 30, 2021 $0.0153
+1.10%
$191.08 million $13.62 million
May 29, 2021 $0.0151
+21.39%
$188.73 million $14.21 million
May 28, 2021 $0.0124
-16.14%
$155.37 million $12.95 million
May 27, 2021 $0.0149
-15.95%
$185.55 million $10.74 million
May 26, 2021 $0.0177
+3.00%
$220.77 million $15.16 million
May 25, 2021 $0.0172
-3.48%
$214.32 million $15.6 million
May 24, 2021 $0.0178
+31.87%
$222.04 million $22.39 million
May 23, 2021 $0.0135
-18.31%
$168.35 million $22.34 million
May 22, 2021 $0.0165
-9.19%
$206.1 million $13.4 million
May 21, 2021 $0.0182
-16.99%
$226.93 million $20.13 million
May 20, 2021 $0.0219
+5.34%
$273.4 million $25.83 million
May 19, 2021 $0.0208
-28.09%
$259.57 million $41.12 million
May 18, 2021 $0.0289
+11.02%
$360.94 million $22.83 million
May 17, 2021 $0.026
-13.20%
$325.21 million $20.21 million
May 16, 2021 $0.03
+2.21%
$374.68 million $18 million
May 15, 2021 $0.0294
-12.27%
$366.67 million $21.55 million
May 14, 2021 $0.0335
+13.92%
$417.94 million $32.98 million
May 13, 2021 $0.0294
-2.07%
$366.91 million $28.98 million
May 12, 2021 $0.03
-17.69%
$374.2 million $25.05 million
May 11, 2021 $0.0364
+6.02%
$454.62 million $28.86 million
May 10, 2021 $0.0343
-9.00%
$428.81 million $42.49 million
May 9, 2021 $0.0377
+11.33%
$471.19 million $48.76 million
May 8, 2021 $0.0339
+3.55%
$423.25 million $24.79 million
May 7, 2021 $0.0327
-7.91%
$408.72 million $28.57 million
May 6, 2021 $0.0355
-8.72%
$443.82 million $28.56 million
May 5, 2021 $0.0389
+11.24%
$486.35 million $29.37 million
May 4, 2021 $0.035
-11.35%
$437.18 million $29.82 million
May 3, 2021 $0.0395
+5.57%
$493.15 million $28.29 million
May 2, 2021 $0.0374
-4.18%
$467.16 million $19.14 million
May 1, 2021 $0.039
-6.03%
$487.45 million $21.28 million
Apr 30, 2021 $0.0415
+6.97%
$518.7 million $27.89 million
Apr 29, 2021 $0.0388
-4.38%
$484.67 million $32.68 million
Apr 28, 2021 $0.0406
+8.74%
$506.81 million $53.87 million
Apr 27, 2021 $0.0373
+1.06%
$466.14 million $26.89 million
Apr 26, 2021 $0.0369
+40.35%
$461.28 million $49.48 million
Apr 25, 2021 $0.0263
-1.81%
$328.75 million $22.05 million
Apr 24, 2021 $0.0268
-9.80%
$334.79 million $22.6 million
Apr 23, 2021 $0.0297
-7.96%
$371.19 million $44.54 million
Apr 22, 2021 $0.0323
-10.12%
$403.22 million $42.71 million
Apr 21, 2021 $0.0359
-9.64%
$448.52 million $33.74 million
Apr 20, 2021 $0.0397
+0.34%
$496.45 million $51.97 million
Apr 19, 2021 $0.0396
-11.56%
$494.75 million $44.03 million
Apr 18, 2021 $0.0448
-6.32%
$559.4 million $53.03 million