Verasity Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.0478
-5.44%
$597.12 million $56.92 million
Apr 16, 2021 $0.0506
+19.41%
$631.5 million $70.06 million
Apr 15, 2021 $0.0423
+6.41%
$528.88 million $46.75 million
Apr 14, 2021 $0.0398
-9.71%
$497.13 million $47.83 million
Apr 13, 2021 $0.0441
-8.16%
$550.65 million $59.67 million
Apr 12, 2021 $0.048
-7.00%
$599.51 million $52.47 million
Apr 11, 2021 $0.0516
+4.58%
$644.68 million $59.91 million
Apr 10, 2021 $0.0493
+19.79%
$616.43 million $63.28 million
Apr 9, 2021 $0.0412
+7.47%
$514.56 million $35.91 million
Apr 8, 2021 $0.0383
+7.67%
$478.83 million $31.92 million
Apr 7, 2021 $0.0356
-5.50%
$444.64 million $31.72 million
Apr 6, 2021 $0.0377
+0.19%
$470.48 million $27.57 million
Apr 5, 2021 $0.0376
-6.91%
$469.69 million $35.07 million
Apr 4, 2021 $0.0404
+3.06%
$504.53 million $41.96 million
Apr 3, 2021 $0.0392
+6.15%
$489.57 million $44.32 million
Apr 2, 2021 $0.0369
-5.19%
$461.18 million $62.16 million
Apr 1, 2021 $0.0389
-1.66%
$486.4 million $84 million
Mar 30, 2021 $0.0303
+13.67%
$378.19 million $52.15 million
Mar 29, 2021 $0.0266
+26.05%
$332.75 million $40.46 million
Mar 28, 2021 $0.0211
+16.76%
$263.96 million $22.9 million
Mar 27, 2021 $0.0181
-0.57%
$226.04 million $12.22 million
Mar 26, 2021 $0.0182
+16.22%
$227.34 million $15.57 million
Mar 25, 2021 $0.0157
-6.08%
$195.68 million $13.11 million
Mar 24, 2021 $0.0167
-12.47%
$208.32 million $18.71 million
Mar 23, 2021 $0.019
+10.45%
$237.93 million $33.61 million
Mar 22, 2021 $0.0172
+9.27%
$215.37 million $26.08 million
Mar 21, 2021 $0.0158
-8.85%
$197.09 million $27.42 million
Mar 20, 2021 $0.0173
-4.72%
$216.21 million $19.14 million
Mar 19, 2021 $0.0182
+2.74%
$226.95 million $23.88 million
Mar 18, 2021 $0.0177
-15.22%
$221.02 million $28 million
Mar 17, 2021 $0.0209
+3.90%
$260.78 million $48.5 million
Mar 16, 2021 $0.0201
+15.05%
$251.14 million $72.84 million
Mar 15, 2021 $0.0175
+42.15%
$218.29 million $54.09 million
Mar 14, 2021 $0.0123
+11.94%
$153.4 million $21.87 million
Mar 13, 2021 $0.011
+34.18%
$137.03 million $30.38 million
Mar 12, 2021 $0.00818
+13.69%
$102.12 million $14.08 million
Mar 11, 2021 $0.0072
-2.99%
$89.89 million $15.49 million
Mar 10, 2021 $0.00741
+25.79%
$92.6 million $26.05 million
Mar 9, 2021 $0.0059
+44.04%
$73.64 million $8.48 million
Mar 8, 2021 $0.00409
+5.50%
$51.13 million $4.98 million
Mar 7, 2021 $0.00388
+1.38%
$48.43 million $5.72 million
Mar 6, 2021 $0.00382
+30.72%
$47.78 million $7.25 million
Mar 5, 2021 $0.00293
+32.00%
$36.57 million $3.62 million
Mar 4, 2021 $0.00222
-2.79%
$27.7 million $2.53 million
Mar 3, 2021 $0.00229
+6.53%
$28.61 million $3.21 million
Mar 2, 2021 $0.00215
-12.07%
$26.86 million $2.32 million
Mar 1, 2021 $0.00244
+15.66%
$30.54 million $2.67 million
Feb 28, 2021 $0.00212
-10.28%
$26.43 million $2.63 million
Feb 27, 2021 $0.00236
-10.72%
$29.45 million $2.48 million
Feb 26, 2021 $0.00264
+9.02%
$33 million $5.19 million