Verasity Historical Data

VRA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.00242
-2.11%
$30.27 million $4.7 million
Feb 24, 2021 $0.00248
+3.53%
$30.93 million $3.72 million
Feb 23, 2021 $0.00239
-14.47%
$29.86 million $3.31 million
Feb 22, 2021 $0.00279
-13.78%
$34.91 million $4.74 million
Feb 21, 2021 $0.00324
+29.27%
$40.48 million $6.04 million
Feb 20, 2021 $0.00251
-4.21%
$31.32 million $3.8 million
Feb 19, 2021 $0.00262
-2.17%
$32.67 million $5.57 million
Feb 18, 2021 $0.00269
-1.31%
$33.54 million $3.4 million
Feb 17, 2021 $0.00272
-1.59%
$33.97 million $2.31 million
Feb 16, 2021 $0.00276
+3.98%
$34.53 million $3.51 million
Feb 15, 2021 $0.00266
+26.88%
$33.19 million $2.69 million
Feb 14, 2021 $0.00209
+26.12%
$26.16 million $2.04 million
Feb 13, 2021 $0.00166
-0.04%
$20.74 million $1.35 million
Feb 12, 2021 $0.00166
+1.73%
$20.74 million $1.66 million
Feb 11, 2021 $0.00164
+25.71%
$20.43 million $1.94 million
Feb 10, 2021 $0.00129
-19.01%
$16.13 million $1.01 million
Feb 9, 2021 $0.00159
+19.52%
$19.87 million $1.14 million
Feb 8, 2021 $0.00133
+24.26%
$16.61 million $907,671
Feb 7, 2021 $0.00107
+1.75%
$13.36 million $485,932
Feb 6, 2021 $0.00105
-5.22%
$13.12 million $602,404
Feb 5, 2021 $0.00111
+11.16%
$13.84 million $729,939
Feb 4, 2021 $0.000997
+6.36%
$12.45 million $971,848
Feb 3, 2021 $0.000937
+11.71%
$11.71 million $477,921
Feb 2, 2021 $0.00084
+11.98%
$10.49 million $436,074
Feb 1, 2021 $0.00075
-4.32%
$9.37 million $382,073
Jan 30, 2021 $0.000751
+3.16%
$9.39 million $300,186
Jan 29, 2021 $0.000728
+9.46%
$9.1 million $413,929
Jan 28, 2021 $0.000664
+6.78%
$8.3 million $258,431
Jan 27, 2021 $0.000622
-9.30%
$7.76 million $293,239
Jan 26, 2021 $0.000686
-2.42%
$8.57 million $242,467
Jan 24, 2021 $0.000723
-0.55%
$9.04 million $232,150
Jan 23, 2021 $0.000727
-4.91%
$9.08 million $272,741
Jan 22, 2021 $0.000764
+15.24%
$9.54 million $464,366
Jan 21, 2021 $0.000663
-11.24%
$8.28 million $288,643
Jan 20, 2021 $0.000747
-3.32%
$9.34 million $299,527
Jan 19, 2021 $0.000772
+1.80%
$9.64 million $405,616
Jan 18, 2021 $0.000749
-8.33%
$9.35 million $397,695
Jan 17, 2021 $0.000818
-1.45%
$10.21 million $417,637
Jan 16, 2021 $0.00083
+15.17%
$10.37 million $336,009
Jan 15, 2021 $0.000721
-12.57%
$9 million $356,786
Jan 14, 2021 $0.000824
-9.69%
$10.29 million $567,394
Jan 13, 2021 $0.000915
-0.48%
$11.43 million $354,788
Jan 12, 2021 $0.00092
+3.88%
$11.5 million $414,202
Jan 11, 2021 $0.000886
-8.67%
$11.07 million $496,597
Jan 10, 2021 $0.00098
+20.46%
$12.24 million $1.07 million
Jan 9, 2021 $0.000814
+40.10%
$10.16 million $813,588
Jan 8, 2021 $0.000577
-9.85%
$7.21 million $332,472
Jan 7, 2021 $0.000639
+5.74%
$7.98 million $725,416
Jan 6, 2021 $0.000604
+12.38%
$7.55 million $744,576
Jan 5, 2021 $0.000532
-5.18%
$6.64 million $865,667