Verasity Historical Data

VRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.000505
-0.07%
$6.31 million $1.16 million
Jan 3, 2021 $0.000505
-1.19%
$6.3 million $1.17 million
Jan 2, 2021 $0.00051
-6.63%
$6.37 million $1.23 million
Jan 1, 2021 $0.000543
+20.66%
$6.78 million $1.05 million
Dec 31, 2020 $0.00045
-0.89%
$5.62 million $1.16 million
Dec 30, 2020 $0.000456
-2.32%
$5.7 million $1.08 million
Dec 29, 2020 $0.000469
-1.01%
$5.85 million $1.14 million
Dec 28, 2020 $0.000498
-6.31%
$6.22 million $1.14 million
Dec 27, 2020 $0.000528
+3.32%
$6.59 million $1.04 million
Dec 26, 2020 $0.000509
+1.34%
$6.36 million $1.14 million
Dec 25, 2020 $0.000514
-1.04%
$6.42 million $1.25 million
Dec 24, 2020 $0.000502
+1.07%
$6.27 million $1.26 million
Dec 23, 2020 $0.000515
-11.34%
$6.43 million $1.05 million
Dec 22, 2020 $0.000581
+5.21%
$7.26 million $1.19 million
Dec 21, 2020 $0.000502
-17.66%
$6.27 million $952,872
Dec 20, 2020 $0.000603
+4.23%
$7.53 million $419,920
Dec 19, 2020 $0.000579
+2.13%
$7.24 million $422,145
Dec 18, 2020 $0.000483
-2.80%
$6.04 million $329,264
Dec 17, 2020 $0.000495
-5.13%
$6.18 million $373,359
Dec 16, 2020 $0.000522
-2.14%
$6.52 million $960,276
Dec 15, 2020 $0.000513
+0.11%
$6.41 million $896,247
Dec 14, 2020 $0.00052
-6.31%
$6.49 million $1.08 million
Dec 13, 2020 $0.000542
+0.11%
$6.77 million $1.21 million
Dec 12, 2020 $0.000552
+4.88%
$6.89 million $1.11 million
Dec 11, 2020 $0.000536
-1.54%
$6.69 million $1.18 million
Dec 10, 2020 $0.00054
-6.42%
$6.74 million $1.07 million
Dec 9, 2020 $0.000578
+3.16%
$7.22 million $1.05 million
Dec 8, 2020 $0.000574
-11.59%
$7.17 million $787,353
Dec 7, 2020 $0.000654
-2.64%
$8.17 million $837,780
Dec 6, 2020 $0.000682
-5.66%
$8.52 million $1.09 million
Dec 5, 2020 $0.000715
-5.47%
$8.93 million $600,286
Dec 4, 2020 $0.000763
+2.26%
$9.53 million $870,990
Dec 3, 2020 $0.00075
-6.62%
$9.37 million $996,143
Dec 2, 2020 $0.000796
+23.20%
$9.94 million $954,875
Dec 1, 2020 $0.000651
-6.57%
$8.13 million $796,601
Nov 30, 2020 $0.000614
-0.70%
$7.68 million $765,164
Nov 29, 2020 $0.000619
+16.43%
$7.73 million $664,148
Nov 28, 2020 $0.000531
-14.72%
$6.64 million $687,498
Nov 27, 2020 $0.000623
+8.97%
$7.78 million $415,229
Nov 26, 2020 $0.000571
-16.31%
$7.14 million $843,143
Nov 25, 2020 $0.000683
+27.14%
$8.53 million $709,380
Nov 24, 2020 $0.000537
+28.12%
$6.71 million $723,282
Nov 23, 2020 $0.000419
-0.27%
$5.23 million $687,662
Nov 22, 2020 $0.00042
+7.56%
$5.25 million $561,589
Nov 21, 2020 $0.000391
-2.96%
$4.88 million $575,852
Nov 20, 2020 $0.000403
+5.41%
$5.03 million $642,980
Nov 19, 2020 $0.000382
-3.52%
$4.77 million $620,855
Nov 18, 2020 $0.000396
-2.33%
$4.95 million $447,252
Nov 17, 2020 $0.000406
-6.41%
$5.07 million $600,701
Nov 16, 2020 $0.000433
+3.90%
$5.41 million $644,360