Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.000505
-1.19%
$6.3 million $1.17 million
Jan 2, 2021 $0.00051
-6.63%
$6.37 million $1.23 million
Jan 1, 2021 $0.000543
+20.66%
$6.78 million $1.05 million
Dec 31, 2020 $0.00045
-0.89%
$5.62 million $1.16 million
Dec 30, 2020 $0.000456
-2.32%
$5.7 million $1.08 million
Dec 29, 2020 $0.000469
-1.01%
$5.85 million $1.14 million
Dec 28, 2020 $0.000498
-6.31%
$6.22 million $1.14 million
Dec 27, 2020 $0.000528
+3.32%
$6.59 million $1.04 million
Dec 26, 2020 $0.000509
+1.34%
$6.36 million $1.14 million
Dec 25, 2020 $0.000514
-1.04%
$6.42 million $1.25 million
Dec 24, 2020 $0.000502
+1.07%
$6.27 million $1.26 million
Dec 23, 2020 $0.000515
-11.34%
$6.43 million $1.05 million
Dec 22, 2020 $0.000581
+5.21%
$7.26 million $1.19 million
Dec 21, 2020 $0.000502
-17.66%
$6.27 million $952,872
Dec 20, 2020 $0.000603
+4.23%
$7.53 million $419,920
Dec 19, 2020 $0.000579
+2.13%
$7.24 million $422,145
Dec 18, 2020 $0.000483
-2.80%
$6.04 million $329,264
Dec 17, 2020 $0.000495
-5.13%
$6.18 million $373,359
Dec 16, 2020 $0.000522
-2.14%
$6.52 million $960,276
Dec 15, 2020 $0.000513
+0.11%
$6.41 million $896,247
Dec 14, 2020 $0.00052
-6.31%
$6.49 million $1.08 million
Dec 13, 2020 $0.000542
+0.11%
$6.77 million $1.21 million
Dec 12, 2020 $0.000552
+4.88%
$6.89 million $1.11 million
Dec 11, 2020 $0.000536
-1.54%
$6.69 million $1.18 million
Dec 10, 2020 $0.00054
-6.42%
$6.74 million $1.07 million
Dec 9, 2020 $0.000578
+3.16%
$7.22 million $1.05 million
Dec 8, 2020 $0.000574
-11.59%
$7.17 million $787,353
Dec 7, 2020 $0.000654
-2.64%
$8.17 million $837,780
Dec 6, 2020 $0.000682
-5.66%
$8.52 million $1.09 million
Dec 5, 2020 $0.000715
-5.47%
$8.93 million $600,286
Dec 4, 2020 $0.000763
+2.26%
$9.53 million $870,990
Dec 3, 2020 $0.00075
-6.62%
$9.37 million $996,143
Dec 2, 2020 $0.000796
+23.20%
$9.94 million $954,875
Dec 1, 2020 $0.000651
-6.57%
$8.13 million $796,601
Nov 30, 2020 $0.000614
-0.70%
$7.68 million $765,164
Nov 29, 2020 $0.000619
+16.43%
$7.73 million $664,148
Nov 28, 2020 $0.000531
-14.72%
$6.64 million $687,498
Nov 27, 2020 $0.000623
+8.97%
$7.78 million $415,229
Nov 26, 2020 $0.000571
-16.31%
$7.14 million $843,143
Nov 25, 2020 $0.000683
+27.14%
$8.53 million $709,380
Nov 24, 2020 $0.000537
+28.12%
$6.71 million $723,282
Nov 23, 2020 $0.000419
-0.27%
$5.23 million $687,662
Nov 22, 2020 $0.00042
+7.56%
$5.25 million $561,589
Nov 21, 2020 $0.000391
-2.96%
$4.88 million $575,852
Nov 20, 2020 $0.000403
+5.41%
$5.03 million $642,980
Nov 19, 2020 $0.000382
-3.52%
$4.77 million $620,855
Nov 18, 2020 $0.000396
-2.33%
$4.95 million $447,252
Nov 17, 2020 $0.000406
-6.41%
$5.07 million $600,701
Nov 16, 2020 $0.000433
+3.90%
$5.41 million $644,360
Nov 15, 2020 $0.000417
-4.06%
$5.21 million $112,176