Verasity Historical Data

VRA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.000417
-4.06%
$5.21 million $112,176
Nov 14, 2020 $0.000435
-1.90%
$5.43 million $264,774
Nov 13, 2020 $0.000443
-5.77%
$5.53 million $416,776
Nov 12, 2020 $0.00047
-7.45%
$5.87 million $453,953
Nov 11, 2020 $0.000508
+2.23%
$6.35 million $669,365
Nov 10, 2020 $0.000497
+7.56%
$6.21 million $707,376
Nov 9, 2020 $0.000462
-2.26%
$5.77 million $192,716
Nov 8, 2020 $0.000473
+5.59%
$5.91 million $34,574
Nov 7, 2020 $0.000448
+4.32%
$5.59 million $102,604
Nov 6, 2020 $0.000429
+3.01%
$5.36 million $288,467
Nov 5, 2020 $0.000416
-3.67%
$5.2 million $459,294
Nov 4, 2020 $0.000432
-1.64%
$5.4 million $545,905
Nov 3, 2020 $0.00044
-0.51%
$5.49 million $625,845
Nov 2, 2020 $0.000458
-5.24%
$5.72 million $338,871
Nov 1, 2020 $0.000483
-5.76%
$6.03 million $312,691
Oct 31, 2020 $0.00051
+2.03%
$6.37 million $540,869
Oct 30, 2020 $0.0005
+11.53%
$6.25 million $651,811
Oct 29, 2020 $0.000438
-8.61%
$5.48 million $566,418
Oct 28, 2020 $0.00048
-9.96%
$5.99 million $566,959
Oct 27, 2020 $0.000533
+1.34%
$6.66 million $598,232
Oct 26, 2020 $0.000526
-11.11%
$6.57 million $632,895
Oct 25, 2020 $0.000597
-0.56%
$7.45 million $577,167
Oct 24, 2020 $0.000585
-1.07%
$7.31 million $581,603
Oct 23, 2020 $0.000592
+1.12%
$7.39 million $464,470
Oct 22, 2020 $0.000585
-3.90%
$7.31 million $541,257
Oct 21, 2020 $0.000609
+5.87%
$7.61 million $634,026
Oct 20, 2020 $0.000575
-1.52%
$7.19 million $546,952
Oct 19, 2020 $0.000584
+2.61%
$7.3 million $565,163
Oct 18, 2020 $0.000569
-0.85%
$7.11 million $543,972
Oct 17, 2020 $0.000574
+0.42%
$7.17 million $544,536
Oct 16, 2020 $0.000572
-5.33%
$7.14 million $575,590
Oct 15, 2020 $0.000604
-5.03%
$7.54 million $557,575
Oct 14, 2020 $0.000636
-4.09%
$7.95 million $704,304
Oct 13, 2020 $0.000663
+5.75%
$8.28 million $608,097
Oct 12, 2020 $0.000627
-0.91%
$7.83 million $634,676
Oct 11, 2020 $0.000633
-1.31%
$7.91 million $541,194
Oct 10, 2020 $0.000642
+0.25%
$8.01 million $583,538
Oct 9, 2020 $0.00064
+3.68%
$7.99 million $679,707
Oct 8, 2020 $0.000617
-1.42%
$7.71 million $421,044
Oct 7, 2020 $0.000626
+14.13%
$7.82 million $774,724
Oct 6, 2020 $0.000548
-19.01%
$6.85 million $569,274
Oct 5, 2020 $0.000677
-11.28%
$8.46 million $580,343
Oct 4, 2020 $0.000763
-6.20%
$9.53 million $524,428
Oct 3, 2020 $0.000814
+2.50%
$10.16 million $403,156
Oct 2, 2020 $0.000794
-10.10%
$9.92 million $690,224
Oct 1, 2020 $0.000883
+0.51%
$11.03 million $374,953
Sep 30, 2020 $0.000878
-2.89%
$10.97 million $505,968
Sep 29, 2020 $0.000904
+3.34%
$11.3 million $646,461
Sep 28, 2020 $0.000876
-4.11%
$10.94 million $708,903
Sep 27, 2020 $0.000913
-0.72%
$11.4 million $517,206