Verasity Historical Data

VRA Page 44
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.00092
-5.88%
$11.49 million $551,011
Sep 25, 2020 $0.000977
+6.43%
$12.21 million $599,831
Sep 24, 2020 $0.000918
+5.66%
$11.47 million $712,129
Sep 23, 2020 $0.000869
-9.38%
$10.86 million $731,569
Sep 22, 2020 $0.000959
-0.39%
$11.98 million $577,959
Sep 21, 2020 $0.000963
-19.74%
$12.03 million $693,624
Sep 20, 2020 $0.0012
+0.40%
$14.98 million $695,909
Sep 19, 2020 $0.00119
+0.57%
$14.92 million $688,667
Sep 18, 2020 $0.00119
-8.13%
$14.83 million $802,841
Sep 17, 2020 $0.00129
+5.87%
$16.14 million $845,840
Sep 16, 2020 $0.00122
+11.41%
$15.25 million $875,196
Sep 15, 2020 $0.0011
-10.81%
$13.69 million $782,718
Sep 14, 2020 $0.00123
+18.79%
$15.34 million $831,271
Sep 13, 2020 $0.00103
+3.15%
$12.91 million $672,824
Sep 12, 2020 $0.001
+8.18%
$12.52 million $696,659
Sep 11, 2020 $0.000926
-6.05%
$11.57 million $658,447
Sep 10, 2020 $0.000985
+3.98%
$12.31 million $686,395
Sep 9, 2020 $0.000948
+3.32%
$11.84 million $865,824
Sep 8, 2020 $0.000917
-4.26%
$11.45 million $673,154
Sep 7, 2020 $0.000957
-6.22%
$11.95 million $706,147
Sep 6, 2020 $0.00102
+11.98%
$12.75 million $650,188
Sep 5, 2020 $0.00091
-16.37%
$11.37 million $689,710
Sep 4, 2020 $0.00109
-3.53%
$13.6 million $781,204
Sep 3, 2020 $0.00113
-21.19%
$14.12 million $773,088
Sep 2, 2020 $0.00143
+0.79%
$17.92 million $1.08 million
Sep 1, 2020 $0.00142
+9.05%
$17.78 million $1.33 million
Aug 31, 2020 $0.00131
-7.79%
$16.31 million $1.5 million
Aug 30, 2020 $0.00142
+23.30%
$17.68 million $1.68 million
Aug 29, 2020 $0.00115
+12.11%
$14.34 million $927,516
Aug 28, 2020 $0.00102
+0.69%
$12.79 million $762,581
Aug 27, 2020 $0.00102
-4.08%
$12.71 million $622,255
Aug 26, 2020 $0.00106
-5.95%
$13.25 million $750,324
Aug 25, 2020 $0.00113
-0.20%
$14.09 million $1.18 million
Aug 24, 2020 $0.00113
+27.91%
$14.12 million $1.3 million
Aug 23, 2020 $0.000885
+0.11%
$11.05 million $894,430
Aug 22, 2020 $0.000883
+3.99%
$11.04 million $557,723
Aug 21, 2020 $0.00085
-8.85%
$10.62 million $867,028
Aug 20, 2020 $0.000932
+0.25%
$11.65 million $807,011
Aug 19, 2020 $0.00093
-6.12%
$11.62 million $1.09 million
Aug 18, 2020 $0.000991
-1.82%
$12.37 million $1.06 million
Aug 17, 2020 $0.00101
-6.02%
$12.61 million $950,614
Aug 16, 2020 $0.00108
+4.34%
$13.43 million $583,203
Aug 15, 2020 $0.00103
-10.64%
$12.88 million $845,372
Aug 14, 2020 $0.00115
-0.81%
$14.4 million $1.08 million
Aug 13, 2020 $0.00116
+6.84%
$14.53 million $1.61 million
Aug 12, 2020 $0.00109
+25.74%
$13.6 million $1.74 million
Aug 11, 2020 $0.000865
-7.09%
$10.81 million $951,653
Aug 10, 2020 $0.000931
-4.03%
$11.63 million $1.37 million
Aug 9, 2020 $0.000973
-3.06%
$12.16 million $841,968
Aug 8, 2020 $0.001
+6.11%
$12.52 million $955,134