Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.000435
-1.90%
$5.43 million $264,774
Nov 13, 2020 $0.000443
-5.77%
$5.53 million $416,776
Nov 12, 2020 $0.00047
-7.45%
$5.87 million $453,953
Nov 11, 2020 $0.000508
+2.23%
$6.35 million $669,365
Nov 10, 2020 $0.000497
+7.56%
$6.21 million $707,376
Nov 9, 2020 $0.000462
-2.26%
$5.77 million $192,716
Nov 8, 2020 $0.000473
+5.59%
$5.91 million $34,574
Nov 7, 2020 $0.000448
+4.32%
$5.59 million $102,604
Nov 6, 2020 $0.000429
+3.01%
$5.36 million $288,467
Nov 5, 2020 $0.000416
-3.67%
$5.2 million $459,294
Nov 4, 2020 $0.000432
-1.64%
$5.4 million $545,905
Nov 3, 2020 $0.00044
-0.51%
$5.49 million $625,845
Nov 2, 2020 $0.000458
-5.24%
$5.72 million $338,871
Nov 1, 2020 $0.000483
-5.76%
$6.03 million $312,691
Oct 31, 2020 $0.00051
+2.03%
$6.37 million $540,869
Oct 30, 2020 $0.0005
+11.53%
$6.25 million $651,811
Oct 29, 2020 $0.000438
-8.61%
$5.48 million $566,418
Oct 28, 2020 $0.00048
-9.96%
$5.99 million $566,959
Oct 27, 2020 $0.000533
+1.34%
$6.66 million $598,232
Oct 26, 2020 $0.000526
-11.11%
$6.57 million $632,895
Oct 25, 2020 $0.000597
-0.56%
$7.45 million $577,167
Oct 24, 2020 $0.000585
-1.07%
$7.31 million $581,603
Oct 23, 2020 $0.000592
+1.12%
$7.39 million $464,470
Oct 22, 2020 $0.000585
-3.90%
$7.31 million $541,257
Oct 21, 2020 $0.000609
+5.87%
$7.61 million $634,026
Oct 20, 2020 $0.000575
-1.52%
$7.19 million $546,952
Oct 19, 2020 $0.000584
+2.61%
$7.3 million $565,163
Oct 18, 2020 $0.000569
-0.85%
$7.11 million $543,972
Oct 17, 2020 $0.000574
+0.42%
$7.17 million $544,536
Oct 16, 2020 $0.000572
-5.33%
$7.14 million $575,590
Oct 15, 2020 $0.000604
-5.03%
$7.54 million $557,575
Oct 14, 2020 $0.000636
-4.09%
$7.95 million $704,304
Oct 13, 2020 $0.000663
+5.75%
$8.28 million $608,097
Oct 12, 2020 $0.000627
-0.91%
$7.83 million $634,676
Oct 11, 2020 $0.000633
-1.31%
$7.91 million $541,194
Oct 10, 2020 $0.000642
+0.25%
$8.01 million $583,538
Oct 9, 2020 $0.00064
+3.68%
$7.99 million $679,707
Oct 8, 2020 $0.000617
-1.42%
$7.71 million $421,044
Oct 7, 2020 $0.000626
+14.13%
$7.82 million $774,724
Oct 6, 2020 $0.000548
-19.01%
$6.85 million $569,274
Oct 5, 2020 $0.000677
-11.28%
$8.46 million $580,343
Oct 4, 2020 $0.000763
-6.20%
$9.53 million $524,428
Oct 3, 2020 $0.000814
+2.50%
$10.16 million $403,156
Oct 2, 2020 $0.000794
-10.10%
$9.92 million $690,224
Oct 1, 2020 $0.000883
+0.51%
$11.03 million $374,953
Sep 30, 2020 $0.000878
-2.89%
$10.97 million $505,968
Sep 29, 2020 $0.000904
+3.34%
$11.3 million $646,461
Sep 28, 2020 $0.000876
-4.11%
$10.94 million $708,903
Sep 27, 2020 $0.000913
-0.72%
$11.4 million $517,206
Sep 26, 2020 $0.00092
-5.88%
$11.49 million $551,011