Verasity Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.000945
+1.21%
$11.81 million $755,582
Aug 6, 2020 $0.000934
+8.92%
$11.66 million $1.21 million
Aug 5, 2020 $0.000857
-4.07%
$10.71 million $1.1 million
Aug 4, 2020 $0.000893
+9.03%
$11.16 million $1.4 million
Aug 3, 2020 $0.00082
-0.13%
$10.24 million $1.14 million
Aug 2, 2020 $0.000821
-5.12%
$10.25 million $1.14 million
Aug 1, 2020 $0.000864
+5.34%
$10.8 million $896,410
Jul 31, 2020 $0.00082
-5.20%
$10.25 million $974,232
Jul 30, 2020 $0.000866
-0.56%
$10.81 million $1.06 million
Jul 29, 2020 $0.00087
-0.53%
$10.87 million $1.21 million
Jul 28, 2020 $0.000873
+1.73%
$10.91 million $1.1 million
Jul 27, 2020 $0.000858
-5.54%
$10.72 million $1.31 million
Jul 26, 2020 $0.000908
+2.27%
$11.34 million $781,391
Jul 25, 2020 $0.000888
-7.42%
$11.09 million $1.02 million
Jul 24, 2020 $0.000958
-4.15%
$11.97 million $1.03 million
Jul 23, 2020 $0.000999
+8.28%
$12.48 million $1.44 million
Jul 22, 2020 $0.000924
-6.52%
$11.54 million $1.66 million
Jul 21, 2020 $0.000988
+8.93%
$12.34 million $1.84 million
Jul 20, 2020 $0.000907
-9.96%
$11.33 million $1.57 million
Jul 19, 2020 $0.00101
+34.51%
$12.58 million $1.68 million
Jul 18, 2020 $0.000749
-1.47%
$9.36 million $468,130
Jul 17, 2020 $0.00076
-0.79%
$9.49 million $686,861
Jul 16, 2020 $0.000766
-3.79%
$9.57 million $902,755
Jul 15, 2020 $0.000797
+2.13%
$9.95 million $890,420
Jul 14, 2020 $0.00078
-1.08%
$9.74 million $953,419
Jul 13, 2020 $0.000789
-5.41%
$9.85 million $1.12 million
Jul 12, 2020 $0.000834
+7.44%
$10.41 million $969,046
Jul 11, 2020 $0.000776
-0.24%
$9.69 million $501,161
Jul 10, 2020 $0.000778
-1.43%
$9.72 million $1.08 million
Jul 9, 2020 $0.000789
-6.64%
$9.86 million $1.33 million
Jul 8, 2020 $0.000845
+1.21%
$10.56 million $1.39 million
Jul 7, 2020 $0.000835
-9.14%
$10.42 million $811,934
Jul 6, 2020 $0.000918
-6.84%
$11.47 million $311,648
Jul 5, 2020 $0.000986
+18.58%
$12.31 million $347,534
Jul 4, 2020 $0.000831
+5.11%
$10.38 million $187,382
Jul 3, 2020 $0.000791
+4.10%
$9.88 million $319,426
Jul 2, 2020 $0.00076
-10.67%
$9.49 million $627,244
Jul 1, 2020 $0.00085
+3.18%
$10.62 million $480,661
Jun 30, 2020 $0.000825
-11.71%
$10.3 million $544,624
Jun 29, 2020 $0.000934
+12.05%
$11.67 million $475,700
Jun 28, 2020 $0.000833
+14.18%
$10.4 million $734,384
Jun 27, 2020 $0.000729
-7.31%
$9.11 million $241,460
Jun 26, 2020 $0.000787
-4.54%
$9.83 million $356,850
Jun 25, 2020 $0.000824
-18.23%
$10.29 million $437,888
Jun 24, 2020 $0.00101
-8.48%
$12.6 million $487,763
Jun 23, 2020 $0.0011
+9.93%
$13.76 million $713,837
Jun 22, 2020 $0.001
-14.98%
$12.52 million $744,550
Jun 21, 2020 $0.00118
+15.49%
$14.73 million $743,078
Jun 20, 2020 $0.00102
+21.02%
$12.75 million $1.01 million
Jun 19, 2020 $0.000844
+16.01%
$10.55 million $493,344