Verasity Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.000728
-4.76%
$9.09 million $622,986
Jun 17, 2020 $0.000764
+2.78%
$9.55 million $644,678
Jun 16, 2020 $0.000744
-3.23%
$9.29 million $414,670
Jun 15, 2020 $0.000768
-2.09%
$9.6 million $690,577
Jun 14, 2020 $0.000785
+2.41%
$9.81 million $398,815
Jun 13, 2020 $0.000766
+14.21%
$9.57 million $481,003
Jun 12, 2020 $0.000671
+16.33%
$8.38 million $698,623
Jun 11, 2020 $0.000577
-9.20%
$7.2 million $445,509
Jun 10, 2020 $0.000635
+10.77%
$7.93 million $963,353
Jun 9, 2020 $0.000573
+19.25%
$7.16 million $706,648
Jun 8, 2020 $0.000481
+0.35%
$6.01 million $299,879
Jun 7, 2020 $0.000479
-2.12%
$5.99 million $282,393
Jun 6, 2020 $0.00049
-0.43%
$6.12 million $364,247
Jun 5, 2020 $0.000492
-3.12%
$6.14 million $441,680
Jun 4, 2020 $0.000508
-2.43%
$6.34 million $369,910
Jun 3, 2020 $0.00052
+3.77%
$6.5 million $374,555
Jun 2, 2020 $0.000501
+1.84%
$6.26 million $242,454
Jun 1, 2020 $0.000492
-3.58%
$6.15 million $455,358
May 31, 2020 $0.000511
-3.54%
$6.38 million $411,872
May 30, 2020 $0.000529
+5.55%
$6.61 million $253,359
May 29, 2020 $0.000502
+0.48%
$6.27 million $299,952
May 28, 2020 $0.000499
+7.70%
$6.24 million $555,478
May 27, 2020 $0.000464
-4.93%
$5.79 million $435,624
May 26, 2020 $0.000488
-2.13%
$6.09 million $411,074
May 25, 2020 $0.000498
+7.69%
$6.22 million $693,716
May 24, 2020 $0.000463
+8.46%
$5.78 million $585,719
May 23, 2020 $0.000427
+4.65%
$5.33 million $138,393
May 22, 2020 $0.000408
-4.07%
$5.09 million $524,090
May 21, 2020 $0.000425
+1.46%
$5.31 million $463,706
May 20, 2020 $0.000419
-8.37%
$5.23 million $276,901
May 19, 2020 $0.000457
-0.33%
$5.71 million $266,095
May 18, 2020 $0.000459
-4.10%
$5.73 million $373,479
May 17, 2020 $0.000478
-1.19%
$5.97 million $581,725
May 16, 2020 $0.000484
-4.46%
$6.05 million $473,256
May 15, 2020 $0.000507
-7.91%
$6.33 million $477,610
May 14, 2020 $0.00055
+20.24%
$6.87 million $548,752
May 13, 2020 $0.000458
+3.50%
$5.72 million $404,244
May 12, 2020 $0.000442
+1.62%
$5.52 million $520,200
May 11, 2020 $0.000435
-1.08%
$5.43 million $484,589
May 10, 2020 $0.00044
-6.77%
$5.49 million $601,964
May 9, 2020 $0.000472
-3.96%
$5.89 million $412,730
May 8, 2020 $0.000491
-4.62%
$6.13 million $507,531
May 7, 2020 $0.000515
+9.07%
$6.43 million $713,637
May 6, 2020 $0.000472
-3.54%
$5.89 million $845,440
May 5, 2020 $0.000489
-10.21%
$6.11 million $660,530
May 4, 2020 $0.000545
-0.87%
$6.8 million $634,827
May 3, 2020 $0.000549
-3.72%
$6.86 million $558,939
May 2, 2020 $0.000571
-0.84%
$7.13 million $671,658
May 1, 2020 $0.000575
-4.48%
$7.19 million $745,088
Apr 30, 2020 $0.000602
-4.67%
$7.53 million $683,537