Verasity Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.000602
-4.67%
$7.53 million $683,537
Apr 29, 2020 $0.000632
-1.92%
$7.89 million $655,869
Apr 28, 2020 $0.000644
+30.55%
$8.05 million $766,720
Apr 27, 2020 $0.000493
+22.34%
$6.16 million $599,557
Apr 26, 2020 $0.000403
-0.37%
$5.04 million $395,520
Apr 25, 2020 $0.000405
-1.74%
$5.06 million $389,579
Apr 24, 2020 $0.000412
+1.63%
$5.15 million $372,505
Apr 23, 2020 $0.000405
+5.62%
$5.06 million $378,780
Apr 22, 2020 $0.000384
-1.10%
$4.8 million $346,585
Apr 21, 2020 $0.000388
+6.48%
$4.85 million $73,007
Apr 20, 2020 $0.000365
-0.95%
$4.55 million $83,528
Apr 19, 2020 $0.000368
-4.81%
$4.6 million $104,277
Apr 18, 2020 $0.000387
+9.27%
$4.83 million $131,939
Apr 17, 2020 $0.000354
-3.74%
$4.42 million $175,904
Apr 16, 2020 $0.000368
+5.83%
$4.59 million $77,249
Apr 15, 2020 $0.000347
-8.87%
$4.34 million $85,399
Apr 14, 2020 $0.000381
+6.40%
$4.76 million $166,345
Apr 13, 2020 $0.000358
-1.37%
$4.48 million $176,451
Apr 12, 2020 $0.000364
+1.89%
$4.54 million $177,702
Apr 11, 2020 $0.000357
-3.26%
$4.46 million $145,553
Apr 10, 2020 $0.000369
-6.75%
$4.61 million $187,757
Apr 9, 2020 $0.000396
-6.35%
$4.94 million $179,788
Apr 8, 2020 $0.000422
-2.18%
$5.28 million $187,879
Apr 7, 2020 $0.000432
-4.93%
$5.4 million $174,937
Apr 6, 2020 $0.000454
+12.67%
$5.67 million $191,820
Apr 5, 2020 $0.000403
-3.85%
$5.03 million $147,205
Apr 4, 2020 $0.000419
+9.56%
$5.24 million $239,990
Apr 3, 2020 $0.000383
+3.36%
$4.78 million $187,986
Apr 2, 2020 $0.00037
-3.92%
$4.63 million $166,276
Apr 1, 2020 $0.000385
-0.46%
$4.82 million $157,745
Mar 31, 2020 $0.000387
+2.13%
$4.84 million $155,411
Mar 30, 2020 $0.00038
+7.30%
$4.74 million $146,869
Mar 29, 2020 $0.000354
-10.86%
$4.42 million $170,392
Mar 28, 2020 $0.000397
-5.26%
$4.96 million $303,077
Mar 27, 2020 $0.000419
-3.97%
$5.24 million $188,599
Mar 26, 2020 $0.000437
-12.24%
$5.45 million $229,208
Mar 25, 2020 $0.000498
+12.94%
$6.22 million $222,902
Mar 24, 2020 $0.00044
+2.22%
$5.5 million $206,852
Mar 23, 2020 $0.000431
+7.02%
$5.38 million $167,948
Mar 22, 2020 $0.000403
-16.52%
$5.03 million $158,860
Mar 21, 2020 $0.000482
+5.96%
$6.02 million $192,979
Mar 20, 2020 $0.000455
-14.88%
$5.68 million $182,752
Mar 19, 2020 $0.000534
+26.19%
$6.68 million $270,209
Mar 18, 2020 $0.000424
+1.14%
$5.29 million $191,921
Mar 17, 2020 $0.00042
+22.96%
$5.25 million $214,748
Mar 16, 2020 $0.000341
-10.87%
$4.26 million $286,250
Mar 15, 2020 $0.000383
-1.63%
$4.78 million $241,885
Mar 14, 2020 $0.000389
-12.60%
$4.86 million $184,878
Mar 13, 2020 $0.000444
+53.72%
$5.55 million $232,860
Mar 12, 2020 $0.000289
-61.72%
$3.61 million $246,216