Verasity Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.000755
-10.94%
$9.43 million $303,630
Mar 10, 2020 $0.000848
+0.75%
$10.59 million $302,865
Mar 9, 2020 $0.000841
-12.84%
$10.51 million $321,537
Mar 8, 2020 $0.000965
-11.40%
$12.05 million $269,877
Mar 7, 2020 $0.00109
-4.34%
$13.61 million $224,530
Mar 6, 2020 $0.00114
+3.61%
$14.22 million $235,126
Mar 5, 2020 $0.0011
+1.87%
$13.72 million $293,100
Mar 4, 2020 $0.00108
+0.13%
$13.47 million $270,149
Mar 3, 2020 $0.00108
-7.64%
$13.45 million $371,053
Mar 2, 2020 $0.00117
+10.50%
$14.56 million $296,943
Mar 1, 2020 $0.00106
-0.29%
$13.18 million $253,963
Feb 29, 2020 $0.00106
+14.83%
$13.23 million $361,896
Feb 28, 2020 $0.000923
-5.97%
$11.52 million $291,631
Feb 27, 2020 $0.000979
+5.64%
$12.23 million $420,101
Feb 26, 2020 $0.000927
-15.61%
$11.58 million $347,664
Feb 25, 2020 $0.0011
-16.56%
$13.74 million $479,203
Feb 24, 2020 $0.00132
-11.31%
$16.47 million $366,751
Feb 23, 2020 $0.00149
+13.48%
$18.56 million $432,338
Feb 22, 2020 $0.00131
-3.81%
$16.36 million $323,674
Feb 21, 2020 $0.00136
+20.08%
$17.01 million $500,204
Feb 20, 2020 $0.00113
+11.32%
$14.17 million $330,613
Feb 19, 2020 $0.00102
+0.72%
$12.73 million $246,421
Feb 18, 2020 $0.00101
+15.08%
$12.64 million $272,065
Feb 17, 2020 $0.00088
-12.77%
$10.99 million $246,818
Feb 16, 2020 $0.00101
+10.86%
$12.6 million $271,793
Feb 15, 2020 $0.00091
-11.37%
$11.37 million $178,081
Feb 14, 2020 $0.00103
+14.19%
$12.83 million $284,588
Feb 13, 2020 $0.000899
+3.84%
$11.23 million $351,438
Feb 12, 2020 $0.000866
+4.04%
$10.82 million $262,828
Feb 11, 2020 $0.000833
+29.61%
$10.4 million $466,820
Feb 10, 2020 $0.000642
+1.94%
$8.03 million $217,596
Feb 9, 2020 $0.00063
+8.19%
$7.87 million $172,601
Feb 8, 2020 $0.000583
+0.53%
$7.28 million $206,962
Feb 7, 2020 $0.000579
+7.97%
$7.24 million $201,611
Feb 6, 2020 $0.000537
+0.15%
$6.7 million $220,371
Feb 5, 2020 $0.000536
-5.37%
$6.69 million $152,136
Feb 4, 2020 $0.000566
-2.79%
$7.07 million $239,458
Feb 3, 2020 $0.000582
+21.42%
$7.28 million $254,460
Feb 2, 2020 $0.00048
+11.89%
$5.99 million $216,187
Feb 1, 2020 $0.000429
+2.89%
$5.36 million $128,928
Jan 31, 2020 $0.000417
+5.05%
$5.2 million $214,318
Jan 30, 2020 $0.000397
-4.44%
$4.95 million $180,973
Jan 29, 2020 $0.000415
-5.78%
$5.19 million $155,682
Jan 28, 2020 $0.00044
+0.85%
$5.5 million $133,800
Jan 27, 2020 $0.000437
+8.64%
$5.46 million $174,377
Jan 26, 2020 $0.000402
+3.35%
$5.02 million $152,351
Jan 25, 2020 $0.000389
-4.41%
$4.86 million $171,068
Jan 24, 2020 $0.000407
+1.56%
$5.09 million $152,063
Jan 23, 2020 $0.000401
-6.20%
$5.01 million $181,977
Jan 22, 2020 $0.000427
-0.98%
$5.34 million $190,945