Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $0.000632
-1.92%
$7.89 million $655,869
Apr 28, 2020 $0.000644
+30.55%
$8.05 million $766,720
Apr 27, 2020 $0.000493
+22.34%
$6.16 million $599,557
Apr 26, 2020 $0.000403
-0.37%
$5.04 million $395,520
Apr 25, 2020 $0.000405
-1.74%
$5.06 million $389,579
Apr 24, 2020 $0.000412
+1.63%
$5.15 million $372,505
Apr 23, 2020 $0.000405
+5.62%
$5.06 million $378,780
Apr 22, 2020 $0.000384
-1.10%
$4.8 million $346,585
Apr 21, 2020 $0.000388
+6.48%
$4.85 million $73,007
Apr 20, 2020 $0.000365
-0.95%
$4.55 million $83,528
Apr 19, 2020 $0.000368
-4.81%
$4.6 million $104,277
Apr 18, 2020 $0.000387
+9.27%
$4.83 million $131,939
Apr 17, 2020 $0.000354
-3.74%
$4.42 million $175,904
Apr 16, 2020 $0.000368
+5.83%
$4.59 million $77,249
Apr 15, 2020 $0.000347
-8.87%
$4.34 million $85,399
Apr 14, 2020 $0.000381
+6.40%
$4.76 million $166,345
Apr 13, 2020 $0.000358
-1.37%
$4.48 million $176,451
Apr 12, 2020 $0.000364
+1.89%
$4.54 million $177,702
Apr 11, 2020 $0.000357
-3.26%
$4.46 million $145,553
Apr 10, 2020 $0.000369
-6.75%
$4.61 million $187,757
Apr 9, 2020 $0.000396
-6.35%
$4.94 million $179,788
Apr 8, 2020 $0.000422
-2.18%
$5.28 million $187,879
Apr 7, 2020 $0.000432
-4.93%
$5.4 million $174,937
Apr 6, 2020 $0.000454
+12.67%
$5.67 million $191,820
Apr 5, 2020 $0.000403
-3.85%
$5.03 million $147,205
Apr 4, 2020 $0.000419
+9.56%
$5.24 million $239,990
Apr 3, 2020 $0.000383
+3.36%
$4.78 million $187,986
Apr 2, 2020 $0.00037
-3.92%
$4.63 million $166,276
Apr 1, 2020 $0.000385
-0.46%
$4.82 million $157,745
Mar 31, 2020 $0.000387
+2.13%
$4.84 million $155,411
Mar 30, 2020 $0.00038
+7.30%
$4.74 million $146,869
Mar 29, 2020 $0.000354
-10.86%
$4.42 million $170,392
Mar 28, 2020 $0.000397
-5.26%
$4.96 million $303,077
Mar 27, 2020 $0.000419
-3.97%
$5.24 million $188,599
Mar 26, 2020 $0.000437
-12.24%
$5.45 million $229,208
Mar 25, 2020 $0.000498
+12.94%
$6.22 million $222,902
Mar 24, 2020 $0.00044
+2.22%
$5.5 million $206,852
Mar 23, 2020 $0.000431
+7.02%
$5.38 million $167,948
Mar 22, 2020 $0.000403
-16.52%
$5.03 million $158,860
Mar 21, 2020 $0.000482
+5.96%
$6.02 million $192,979
Mar 20, 2020 $0.000455
-14.88%
$5.68 million $182,752
Mar 19, 2020 $0.000534
+26.19%
$6.68 million $270,209
Mar 18, 2020 $0.000424
+1.14%
$5.29 million $191,921
Mar 17, 2020 $0.00042
+22.96%
$5.25 million $214,748
Mar 16, 2020 $0.000341
-10.87%
$4.26 million $286,250
Mar 15, 2020 $0.000383
-1.63%
$4.78 million $241,885
Mar 14, 2020 $0.000389
-12.60%
$4.86 million $184,878
Mar 13, 2020 $0.000444
+53.72%
$5.55 million $232,860
Mar 12, 2020 $0.000289
-61.72%
$3.61 million $246,216
Mar 11, 2020 $0.000755
-10.94%
$9.43 million $303,630