Verasity Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.000431
+1.77%
$5.39 million $163,426
Jan 20, 2020 $0.000424
+0.61%
$5.3 million $273,590
Jan 19, 2020 $0.000421
-7.40%
$5.26 million $100,014
Jan 18, 2020 $0.000455
+0.81%
$5.68 million $8,619
Jan 17, 2020 $0.000451
-5.88%
$5.64 million $64,424
Jan 16, 2020 $0.000479
+0.70%
$5.99 million $66,122
Jan 15, 2020 $0.000476
+8.15%
$5.95 million $115,156
Jan 14, 2020 $0.00044
-16.67%
$5.5 million $277,900
Jan 13, 2020 $0.000529
-7.35%
$6.61 million $301,359
Jan 12, 2020 $0.00057
+4.31%
$7.12 million $110,868
Jan 11, 2020 $0.000547
-3.92%
$6.83 million $133,094
Jan 10, 2020 $0.000569
-0.31%
$7.11 million $4.05 million
Jan 9, 2020 $0.000571
-3.34%
$7.13 million $11.61 million
Jan 8, 2020 $0.000591
-4.45%
$7.38 million $16.56 million
Jan 7, 2020 $0.000618
-5.15%
$7.72 million $537,985
Jan 6, 2020 $0.000651
+0.12%
$8.14 million $2.12 million
Jan 5, 2020 $0.000651
+0.89%
$8.13 million $922,822
Jan 4, 2020 $0.000645
+4.22%
$8.05 million $750,333
Jan 3, 2020 $0.000619
+8.83%
$7.73 million $386,344
Jan 2, 2020 $0.000569
-3.79%
$7.1 million $391,186
Jan 1, 2020 $0.000591
+5.91%
$7.38 million $372,369
Dec 31, 2019 $0.000558
+1.59%
$6.97 million $529,388
Dec 30, 2019 $0.000549
-5.35%
$6.86 million $1.19 million
Dec 29, 2019 $0.00058
-5.27%
$7.25 million $516,157
Dec 28, 2019 $0.000615
-4.83%
$7.69 million $1.05 million
Dec 27, 2019 $0.000647
+2.54%
$8.08 million $764,241
Dec 26, 2019 $0.000631
-14.35%
$7.88 million $658,466
Dec 25, 2019 $0.000736
-13.71%
$9.19 million $452,354
Dec 24, 2019 $0.000853
+26.91%
$10.65 million $680,180
Dec 23, 2019 $0.000672
-9.06%
$8.4 million $357,724
Dec 22, 2019 $0.000739
+13.86%
$9.23 million $680,726
Dec 21, 2019 $0.000649
-1.57%
$8.11 million $473,556
Dec 20, 2019 $0.000659
-3.69%
$8.24 million $528,445
Dec 19, 2019 $0.000685
+23.23%
$8.55 million $652,557
Dec 18, 2019 $0.000556
+12.51%
$6.94 million $705,281
Dec 17, 2019 $0.000495
-9.47%
$6.18 million $556,469
Dec 16, 2019 $0.000546
+7.68%
$6.83 million $728,719
Dec 15, 2019 $0.000508
-1.31%
$6.34 million $566,480
Dec 14, 2019 $0.000514
+12.89%
$6.42 million $835,141
Dec 13, 2019 $0.000456
-15.66%
$5.69 million $632,651
Dec 12, 2019 $0.00054
-21.88%
$6.75 million $754,737
Dec 11, 2019 $0.00069
-12.49%
$8.62 million $626,375
Dec 10, 2019 $0.000789
-13.63%
$9.85 million $829,640
Dec 9, 2019 $0.000913
-2.90%
$11.4 million $597,654
Dec 8, 2019 $0.00094
+3.70%
$11.74 million $647,241
Dec 7, 2019 $0.000906
+4.36%
$11.32 million $657,314
Dec 6, 2019 $0.000869
-6.82%
$10.85 million $897,623
Dec 5, 2019 $0.000935
-9.06%
$11.68 million $744,086
Dec 4, 2019 $0.00104
-2.89%
$12.94 million $565,481
Dec 3, 2019 $0.00107
-9.11%
$13.33 million $481,725