Verasity Historical Data

VRA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00117
-11.06%
$14.67 million $621,934
Dec 1, 2019 $0.00132
+10.14%
$16.49 million $585,144
Nov 30, 2019 $0.0012
+15.21%
$14.97 million $743,332
Nov 29, 2019 $0.00104
+25.19%
$13.01 million $600,206
Nov 28, 2019 $0.000832
+11.10%
$10.39 million $554,299
Nov 27, 2019 $0.00075
+21.04%
$9.37 million $564,286
Nov 26, 2019 $0.00062
+12.20%
$7.74 million $541,115
Nov 25, 2019 $0.000551
-11.61%
$6.88 million $478,552
Nov 24, 2019 $0.000623
+42.33%
$7.79 million $720,222
Nov 23, 2019 $0.000438
+17.84%
$5.47 million $499,779
Nov 22, 2019 $0.00037
+33.70%
$4.62 million $513,166
Nov 21, 2019 $0.000277
+2.50%
$3.46 million $329,413
Nov 20, 2019 $0.00027
+5.14%
$3.37 million $409,773
Nov 19, 2019 $0.000257
+2.11%
$3.21 million $321,274
Nov 18, 2019 $0.000252
-2.46%
$3.14 million $329,751
Nov 17, 2019 $0.000258
-2.62%
$3.22 million $319,688
Nov 16, 2019 $0.000265
-0.77%
$3.31 million $332,521
Nov 15, 2019 $0.000267
-1.39%
$3.34 million $271,116
Nov 14, 2019 $0.000271
-4.25%
$3.39 million $328,209
Nov 13, 2019 $0.000283
-8.39%
$3.54 million $472,512
Nov 12, 2019 $0.000309
+7.54%
$3.86 million $782,055
Nov 11, 2019 $0.000287
-11.64%
$3.59 million $407,447
Nov 10, 2019 $0.000326
+4.32%
$4.07 million $445,085
Nov 9, 2019 $0.000312
+1.17%
$3.9 million $347,947
Nov 8, 2019 $0.000309
-9.31%
$3.86 million $408,457
Nov 7, 2019 $0.00034
-4.12%
$4.25 million $398,522
Nov 6, 2019 $0.000355
+0.18%
$4.43 million $515,329
Nov 5, 2019 $0.000354
-0.01%
$4.42 million $483,025
Nov 4, 2019 $0.000354
+4.78%
$4.42 million $521,505
Nov 3, 2019 $0.000338
-0.34%
$4.22 million $470,857
Nov 2, 2019 $0.000339
+0.33%
$4.23 million $590,778
Nov 1, 2019 $0.000338
+0.13%
$4.22 million $515,582
Oct 31, 2019 $0.000337
-2.97%
$4.21 million $650,845
Oct 30, 2019 $0.000347
+3.26%
$4.34 million $426,543
Oct 29, 2019 $0.000337
+25.08%
$4.2 million $424,033
Oct 28, 2019 $0.000269
-1.36%
$3.36 million $487,957
Oct 27, 2019 $0.000273
-0.76%
$3.41 million $542,832
Oct 26, 2019 $0.000274
+2.77%
$3.42 million $499,807
Oct 25, 2019 $0.000266
-1.77%
$3.32 million $676,493
Oct 24, 2019 $0.000271
-3.61%
$3.38 million $520,431
Oct 23, 2019 $0.000281
-9.05%
$3.51 million $668,087
Oct 22, 2019 $0.000309
-3.16%
$3.86 million $657,951
Oct 21, 2019 $0.000319
-2.09%
$3.98 million $830,953
Oct 20, 2019 $0.000326
+0.19%
$4.07 million $724,476
Oct 19, 2019 $0.000325
-2.91%
$4.06 million $870,946
Oct 18, 2019 $0.000335
-5.30%
$4.18 million $628,791
Oct 17, 2019 $0.000353
+8.99%
$4.41 million $842,595
Oct 16, 2019 $0.000324
+5.35%
$4.05 million $514,895
Oct 15, 2019 $0.000308
-7.66%
$3.84 million $619,192
Oct 14, 2019 $0.000333
-1.48%
$4.16 million $671,900