Verasity Historical Data

VRA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.000338
+1.48%
$4.23 million $973,402
Oct 12, 2019 $0.000334
-3.59%
$4.17 million $600,090
Oct 11, 2019 $0.000346
-13.99%
$4.33 million $525,446
Oct 10, 2019 $0.000403
+7.45%
$5.03 million $536,785
Oct 9, 2019 $0.000374
-1.32%
$4.67 million $891,254
Oct 8, 2019 $0.000378
+0.46%
$4.72 million $803,389
Oct 7, 2019 $0.000376
+6.55%
$4.7 million $815,765
Oct 6, 2019 $0.000354
-4.56%
$4.42 million $561,657
Oct 5, 2019 $0.000371
-4.42%
$4.63 million $1.04 million
Oct 4, 2019 $0.000389
+0.93%
$4.86 million $749,683
Oct 3, 2019 $0.000386
-0.88%
$4.82 million $698,377
Oct 2, 2019 $0.000389
-26.32%
$4.86 million $531,035
Oct 1, 2019 $0.000528
+30.94%
$6.6 million $907,286
Sep 30, 2019 $0.000403
+3.63%
$5.04 million $597,625
Sep 29, 2019 $0.000389
-11.35%
$4.87 million $721,181
Sep 28, 2019 $0.000439
-1.26%
$5.49 million $595,587
Sep 27, 2019 $0.000445
+2.63%
$5.56 million $971,716
Sep 26, 2019 $0.000433
-7.94%
$5.41 million $539,829
Sep 25, 2019 $0.00047
-5.79%
$5.88 million $833,934
Sep 24, 2019 $0.000494
-12.95%
$6.18 million $723,855
Sep 23, 2019 $0.000568
+1.27%
$7.09 million $1.01 million
Sep 22, 2019 $0.000561
-5.41%
$7 million $548,274
Sep 21, 2019 $0.000593
+7.47%
$7.4 million $836,372
Sep 20, 2019 $0.000552
-4.63%
$6.89 million $459,021
Sep 19, 2019 $0.000578
+9.22%
$7.23 million $1.02 million
Sep 18, 2019 $0.00053
+8.49%
$6.62 million $409,655
Sep 17, 2019 $0.000488
-6.01%
$6.1 million $717,032
Sep 16, 2019 $0.00052
-8.30%
$6.49 million $649,443
Sep 15, 2019 $0.000567
-0.76%
$7.08 million $813,739
Sep 14, 2019 $0.000571
-0.05%
$7.13 million $662,280
Sep 13, 2019 $0.000571
-0.78%
$7.14 million $763,773
Sep 12, 2019 $0.000576
-2.11%
$7.19 million $529,535
Sep 11, 2019 $0.000587
+0.34%
$7.33 million $621,347
Sep 10, 2019 $0.000586
-1.62%
$7.32 million $616,063
Sep 9, 2019 $0.000594
-0.38%
$7.43 million $629,652
Sep 8, 2019 $0.000597
-0.94%
$7.45 million $600,527
Sep 7, 2019 $0.000602
+3.52%
$7.52 million $831,303
Sep 6, 2019 $0.000582
-3.11%
$7.28 million $519,174
Sep 5, 2019 $0.000601
-1.10%
$7.51 million $1 million
Sep 4, 2019 $0.000606
-3.90%
$7.57 million $546,626
Sep 3, 2019 $0.000631
+16.25%
$7.88 million $869,246
Sep 2, 2019 $0.000461
-11.28%
$5.76 million $3.92 million
Sep 1, 2019 $0.000542
-4.66%
$6.77 million $4.16 million
Aug 31, 2019 $0.000564
+7.36%
$7.04 million $4.14 million
Aug 30, 2019 $0.000522
+24.33%
$6.52 million $4.7 million
Aug 29, 2019 $0.000513
-6.16%
$6.41 million $3.22 million
Aug 28, 2019 $0.000543
-4.33%
$6.79 million $2.48 million
Aug 27, 2019 $0.000568
-2.66%
$7.09 million $1.81 million
Aug 26, 2019 $0.000581
+0.42%
$7.26 million $2.36 million
Aug 25, 2019 $0.00058
-0.24%
$7.24 million $1.77 million