Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.00132
+10.14%
$16.49 million $585,144
Nov 30, 2019 $0.0012
+15.21%
$14.97 million $743,332
Nov 29, 2019 $0.00104
+25.19%
$13.01 million $600,206
Nov 28, 2019 $0.000832
+11.10%
$10.39 million $554,299
Nov 27, 2019 $0.00075
+21.04%
$9.37 million $564,286
Nov 26, 2019 $0.00062
+12.20%
$7.74 million $541,115
Nov 25, 2019 $0.000551
-11.61%
$6.88 million $478,552
Nov 24, 2019 $0.000623
+42.33%
$7.79 million $720,222
Nov 23, 2019 $0.000438
+17.84%
$5.47 million $499,779
Nov 22, 2019 $0.00037
+33.70%
$4.62 million $513,166
Nov 21, 2019 $0.000277
+2.50%
$3.46 million $329,413
Nov 20, 2019 $0.00027
+5.14%
$3.37 million $409,773
Nov 19, 2019 $0.000257
+2.11%
$3.21 million $321,274
Nov 18, 2019 $0.000252
-2.46%
$3.14 million $329,751
Nov 17, 2019 $0.000258
-2.62%
$3.22 million $319,688
Nov 16, 2019 $0.000265
-0.77%
$3.31 million $332,521
Nov 15, 2019 $0.000267
-1.39%
$3.34 million $271,116
Nov 14, 2019 $0.000271
-4.25%
$3.39 million $328,209
Nov 13, 2019 $0.000283
-8.39%
$3.54 million $472,512
Nov 12, 2019 $0.000309
+7.54%
$3.86 million $782,055
Nov 11, 2019 $0.000287
-11.64%
$3.59 million $407,447
Nov 10, 2019 $0.000326
+4.32%
$4.07 million $445,085
Nov 9, 2019 $0.000312
+1.17%
$3.9 million $347,947
Nov 8, 2019 $0.000309
-9.31%
$3.86 million $408,457
Nov 7, 2019 $0.00034
-4.12%
$4.25 million $398,522
Nov 6, 2019 $0.000355
+0.18%
$4.43 million $515,329
Nov 5, 2019 $0.000354
-0.01%
$4.42 million $483,025
Nov 4, 2019 $0.000354
+4.78%
$4.42 million $521,505
Nov 3, 2019 $0.000338
-0.34%
$4.22 million $470,857
Nov 2, 2019 $0.000339
+0.33%
$4.23 million $590,778
Nov 1, 2019 $0.000338
+0.13%
$4.22 million $515,582
Oct 31, 2019 $0.000337
-2.97%
$4.21 million $650,845
Oct 30, 2019 $0.000347
+3.26%
$4.34 million $426,543
Oct 29, 2019 $0.000337
+25.08%
$4.2 million $424,033
Oct 28, 2019 $0.000269
-1.36%
$3.36 million $487,957
Oct 27, 2019 $0.000273
-0.76%
$3.41 million $542,832
Oct 26, 2019 $0.000274
+2.77%
$3.42 million $499,807
Oct 25, 2019 $0.000266
-1.77%
$3.32 million $676,493
Oct 24, 2019 $0.000271
-3.61%
$3.38 million $520,431
Oct 23, 2019 $0.000281
-9.05%
$3.51 million $668,087
Oct 22, 2019 $0.000309
-3.16%
$3.86 million $657,951
Oct 21, 2019 $0.000319
-2.09%
$3.98 million $830,953
Oct 20, 2019 $0.000326
+0.19%
$4.07 million $724,476
Oct 19, 2019 $0.000325
-2.91%
$4.06 million $870,946
Oct 18, 2019 $0.000335
-5.30%
$4.18 million $628,791
Oct 17, 2019 $0.000353
+8.99%
$4.41 million $842,595
Oct 16, 2019 $0.000324
+5.35%
$4.05 million $514,895
Oct 15, 2019 $0.000308
-7.66%
$3.84 million $619,192
Oct 14, 2019 $0.000333
-1.48%
$4.16 million $671,900
Oct 13, 2019 $0.000338
+1.48%
$4.23 million $973,402