Verasity Historical Data

VRA Page 52
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00058
-2.61%
$7.25 million $2.14 million
Aug 23, 2019 $0.000597
+1.25%
$7.45 million $2.2 million
Aug 22, 2019 $0.000589
+0.59%
$7.36 million $1.83 million
Aug 21, 2019 $0.000585
-3.21%
$7.31 million $1.66 million
Aug 20, 2019 $0.000605
-8.67%
$7.55 million $2.61 million
Aug 19, 2019 $0.000679
+5.87%
$8.48 million $2.19 million
Aug 18, 2019 $0.000639
+2.79%
$7.98 million $2.63 million
Aug 17, 2019 $0.000619
-2.26%
$7.74 million $2.28 million
Aug 16, 2019 $0.000637
+1.13%
$7.96 million $2.75 million
Aug 15, 2019 $0.000634
+4.33%
$7.92 million $2.5 million
Aug 14, 2019 $0.000606
-12.13%
$7.57 million $3.04 million
Aug 13, 2019 $0.000684
-4.59%
$8.55 million $1.75 million
Aug 12, 2019 $0.000718
-3.08%
$8.97 million $500,172
Aug 11, 2019 $0.000741
+7.45%
$9.25 million $382,921
Aug 10, 2019 $0.000689
-6.06%
$8.61 million $476,145
Aug 9, 2019 $0.000735
-3.57%
$9.19 million $342,292
Aug 8, 2019 $0.000764
-2.28%
$9.55 million $464,141
Aug 7, 2019 $0.000782
+3.19%
$9.77 million $806,962
Aug 6, 2019 $0.000758
-6.29%
$9.47 million $345,053
Aug 5, 2019 $0.000808
+2.44%
$10.1 million $580,372
Aug 4, 2019 $0.000789
+3.92%
$9.86 million $587,733
Aug 3, 2019 $0.000759
+2.53%
$9.49 million $527,975
Aug 2, 2019 $0.000741
+2.32%
$9.25 million $512,553
Aug 1, 2019 $0.000724
+0.79%
$9.04 million $452,580
Jul 31, 2019 $0.000718
+7.17%
$8.97 million $680,092
Jul 30, 2019 $0.00067
-5.54%
$8.37 million $529,485
Jul 29, 2019 $0.00071
+13.40%
$8.86 million $512,805
Jul 28, 2019 $0.000626
-0.97%
$7.82 million $571,607
Jul 27, 2019 $0.000632
-5.07%
$7.89 million $622,497
Jul 26, 2019 $0.000666
+5.96%
$8.32 million $523,258
Jul 25, 2019 $0.000628
-1.49%
$7.85 million $506,387
Jul 24, 2019 $0.000638
-2.12%
$7.97 million $572,528
Jul 23, 2019 $0.000651
-4.33%
$8.14 million $699,722
Jul 22, 2019 $0.000681
-0.67%
$8.51 million $531,985
Jul 21, 2019 $0.000686
+0.53%
$8.56 million $883,821
Jul 20, 2019 $0.000682
-1.18%
$8.52 million $411,508
Jul 19, 2019 $0.00069
+0.88%
$8.62 million $408,475
Jul 18, 2019 $0.000684
+10.66%
$8.54 million $622,699
Jul 17, 2019 $0.000618
+0.44%
$7.72 million $705,702
Jul 16, 2019 $0.000615
-7.92%
$7.69 million $493,771
Jul 15, 2019 $0.000668
-4.90%
$8.35 million $888,662
Jul 14, 2019 $0.000703
-13.70%
$8.78 million $329,782
Jul 13, 2019 $0.000814
+1.34%
$10.17 million $703,211
Jul 12, 2019 $0.000803
+3.22%
$10.04 million $336,876
Jul 11, 2019 $0.000778
-0.22%
$9.72 million $341,348
Jul 10, 2019 $0.00078
-3.36%
$9.75 million $110,765
Jul 9, 2019 $0.000807
-5.39%
$10.08 million $351,889
Jul 8, 2019 $0.000853
+3.63%
$10.66 million $149,447
Jul 7, 2019 $0.000823
+17.42%
$10.29 million $563,445
Jul 6, 2019 $0.000701
-0.36%
$8.76 million $184,102