GOATED Historical Data

GOATED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0148
+0.89%
$ 708,035 $ 723,933
Jun 23, 2026 $ 0.0147
+9.80%
$ 701,791 $ 832,434
Jun 22, 2026 $ 0.0134
-0.89%
$ 639,167 $ 479,163
Jun 21, 2026 $ 0.0135
-0.16%
$ 644,919 $ 501,340
Jun 20, 2026 $ 0.0135
+0.15%
$ 645,978 $ 483,769
Jun 19, 2026 $ 0.0135
-1.30%
$ 645,059 $ 536,726
Jun 18, 2026 $ 0.0137
-1.35%
$ 653,546 $ 512,924
Jun 17, 2026 $ 0.0139
-2.85%
$ 662,471 $ 515,171
Jun 16, 2026 $ 0.0143
-1.60%
$ 681,907 $ 554,149
Jun 15, 2026 $ 0.0145
+1.45%
$ 693,265 $ 745,082
Jun 14, 2026 $ 0.0143
+2.48%
$ 683,465 $ 548,561
Jun 13, 2026 $ 0.0139
-1.60%
$ 664,816 $ 542,924
Jun 12, 2026 $ 0.0142
-1.88%
$ 675,973 $ 487,462
Jun 11, 2026 $ 0.0144
-5.44%
$ 688,925 $ 518,597
Jun 10, 2026 $ 0.0153
-0.38%
$ 728,531 $ 493,287
Jun 9, 2026 $ 0.0153
-1.45%
$ 731,301 $ 552,314
Jun 8, 2026 $ 0.0155
+0.33%
$ 742,124 $ 522,893
Jun 7, 2026 $ 0.0155
+0.77%
$ 739,638 $ 516,043
Jun 6, 2026 $ 0.0154
-0.32%
$ 733,989 $ 558,348
Jun 5, 2026 $ 0.0154
-1.48%
$ 736,332 $ 554,013
Jun 4, 2026 $ 0.0157
-0.11%
$ 747,376 $ 531,915
Jun 3, 2026 $ 0.0157
-0.41%
$ 748,179 $ 465,208
Jun 2, 2026 $ 0.0157
+0.37%
$ 751,248 $ 288,400
Jun 1, 2026 $ 0.0157
+2.46%
$ 748,488 $ 274,928
May 31, 2026 $ 0.0153
+1.67%
$ 730,829 $ 245,639
May 30, 2026 $ 0.0151
-0.82%
$ 718,587 $ 342,594
May 29, 2026 $ 0.0152
+1.12%
$ 724,328 $ 452,918
May 28, 2026 $ 0.015
-3.26%
$ 716,318 $ 391,007
May 27, 2026 $ 0.0155
-3.31%
$ 740,444 $ 474,308
May 26, 2026 $ 0.016
-1.58%
$ 765,937 $ 320,921
May 25, 2026 $ 0.0163
-3.14%
$ 778,513 $ 243,620
May 24, 2026 $ 0.0168
-2.21%
$ 803,630 $ 315,255
May 23, 2026 $ 0.0172
-0.97%
$ 821,545 $ 608,792
May 22, 2026 $ 0.0174
-0.97%
$ 830,156 $ 247,826
May 21, 2026 $ 0.0176
-1.79%
$ 838,688 $ 240,038
May 20, 2026 $ 0.0179
-2.87%
$ 853,964 $ 172,180
May 19, 2026 $ 0.0184
-2.90%
$ 879,216 $ 244,282
May 18, 2026 $ 0.019
-1.76%
$ 905,392 $ 225,617
May 17, 2026 $ 0.0193
-1.48%
$ 921,781 $ 254,045
May 16, 2026 $ 0.0196
-0.43%
$ 935,398 $ 277,299
May 15, 2026 $ 0.0197
+0.36%
$ 938,837 $ 321,262
May 14, 2026 $ 0.0196
+0.22%
$ 935,473 $ 352,144
May 13, 2026 $ 0.0196
-0.92%
$ 933,408 $ 538,408
May 12, 2026 $ 0.0197
+1.73%
$ 942,202 $ 488,248
May 11, 2026 $ 0.0194
-0.46%
$ 926,210 $ 457,958
May 10, 2026 $ 0.0195
-1.86%
$ 930,477 $ 417,336
May 9, 2026 $ 0.0199
+1.14%
$ 948,098 $ 364,106
May 8, 2026 $ 0.0196
+1.37%
$ 937,370 $ 269,487
May 7, 2026 $ 0.0194
-1.02%
$ 924,733 $ 266,475
May 6, 2026 $ 0.0196
-0.51%
$ 934,305 $ 342,652