GOATED Historical Data

GOATED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0144
-0.43%
$ 686,124 $ 514,956
Jun 12, 12 AM $ 0.0144
+0.02%
$ 689,065 $ 520,464
Jun 11, 11 PM $ 0.0144
+0.00%
$ 688,925 $ 518,597
Jun 11, 10 PM $ 0.0144
+0.04%
$ 688,989 $ 520,936
Jun 11, 9 PM $ 0.0144
+0.04%
$ 688,715 $ 520,254
Jun 11, 8 PM $ 0.0144
+0.07%
$ 688,427 $ 523,421
Jun 11, 7 PM $ 0.0144
-0.17%
$ 687,044 $ 522,863
Jun 11, 6 PM $ 0.0144
-0.20%
$ 688,056 $ 523,479
Jun 11, 5 PM $ 0.0144
+0.16%
$ 689,456 $ 521,098
Jun 11, 4 PM $ 0.0144
-0.45%
$ 688,356 $ 515,790
Jun 11, 3 PM $ 0.0145
-0.69%
$ 691,433 $ 514,727
Jun 11, 2 PM $ 0.0146
-0.30%
$ 696,206 $ 508,000
Jun 11, 1 PM $ 0.0146
+0.04%
$ 698,278 $ 505,324
Jun 11, 12 PM $ 0.0146
+0.06%
$ 697,975 $ 514,213
Jun 11, 11 AM $ 0.0146
-0.10%
$ 697,554 $ 515,470
Jun 11, 10 AM $ 0.0146
-0.88%
$ 698,251 $ 521,362
Jun 11, 9 AM $ 0.0148
-0.28%
$ 704,441 $ 521,883
Jun 11, 8 AM $ 0.0148
-0.42%
$ 706,617 $ 523,226
Jun 11, 7 AM $ 0.0149
+0.06%
$ 709,631 $ 521,282
Jun 11, 6 AM $ 0.0149
-2.83%
$ 709,186 $ 522,859
Jun 11, 5 AM $ 0.0153
-0.04%
$ 729,865 $ 484,309
Jun 11, 4 AM $ 0.0153
+0.42%
$ 730,172 $ 488,307
Jun 11, 3 AM $ 0.0152
-0.31%
$ 727,134 $ 492,956
Jun 11, 2 AM $ 0.0153
+0.04%
$ 729,384 $ 495,271
Jun 11, 1 AM $ 0.0153
+0.05%
$ 729,085 $ 492,561
Jun 11, 12 AM $ 0.0153
+0.02%
$ 728,703 $ 490,943
Jun 10, 11 PM $ 0.0153
-0.23%
$ 728,531 $ 493,287
Jun 10, 10 PM $ 0.0153
+0.49%
$ 730,187 $ 489,947
Jun 10, 9 PM $ 0.0152
-0.21%
$ 726,649 $ 489,495
Jun 10, 8 PM $ 0.0153
+0.24%
$ 728,229 $ 488,082
Jun 10, 7 PM $ 0.0152
-0.03%
$ 726,517 $ 491,227
Jun 10, 6 PM $ 0.0153
+0.05%
$ 728,626 $ 496,397
Jun 10, 5 PM $ 0.0153
+0.03%
$ 728,267 $ 505,622
Jun 10, 4 PM $ 0.0153
+0.19%
$ 728,069 $ 516,294
Jun 10, 3 PM $ 0.0152
+0.04%
$ 726,710 $ 526,728
Jun 10, 2 PM $ 0.0152
+0.06%
$ 726,354 $ 534,773
Jun 10, 1 PM $ 0.0152
-0.12%
$ 725,931 $ 538,993
Jun 10, 12 PM $ 0.0152
+0.31%
$ 726,795 $ 537,458
Jun 10, 11 AM $ 0.0152
-1.09%
$ 725,277 $ 544,039
Jun 10, 10 AM $ 0.0154
+0.01%
$ 733,264 $ 544,354
Jun 10, 9 AM $ 0.0154
-0.13%
$ 733,223 $ 538,337
Jun 10, 8 AM $ 0.0154
+0.45%
$ 734,146 $ 539,033
Jun 10, 7 AM $ 0.0153
+0.08%
$ 730,882 $ 538,626
Jun 10, 6 AM $ 0.0153
-0.32%
$ 730,268 $ 538,830
Jun 10, 5 AM $ 0.0153
+0.15%
$ 732,525 $ 532,600
Jun 10, 4 AM $ 0.0153
-0.01%
$ 731,429 $ 537,583
Jun 10, 3 AM $ 0.0153
+0.03%
$ 731,524 $ 538,310
Jun 10, 2 AM $ 0.0153
-0.05%
$ 731,271 $ 541,908
Jun 10, 1 AM $ 0.0153
-0.14%
$ 731,613 $ 545,803
Jun 10, 12 AM $ 0.0153
+0.18%
$ 732,635 $ 549,589