GOATED Historical Data

GOATED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0198
+0.14%
$ 946,759 $ 181,559
Apr 12, 4 PM $ 0.0198
-0.39%
$ 945,435 $ 170,673
Apr 12, 3 PM $ 0.0199
-0.46%
$ 949,175 $ 166,559
Apr 12, 2 PM $ 0.02
-0.04%
$ 953,802 $ 164,818
Apr 12, 1 PM $ 0.02
+0.02%
$ 954,875 $ 164,693
Apr 12, 12 PM $ 0.02
+0.02%
$ 954,358 $ 165,066
Apr 12, 11 AM $ 0.02
+0.16%
$ 954,131 $ 164,113
Apr 12, 10 AM $ 0.02
-0.03%
$ 952,599 $ 165,757
Apr 12, 9 AM $ 0.02
-0.03%
$ 952,869 $ 160,861
Apr 12, 8 AM $ 0.02
-0.25%
$ 953,182 $ 149,806
Apr 12, 7 AM $ 0.02
+0.00%
$ 955,389 $ 148,514
Apr 12, 6 AM $ 0.02
-0.04%
$ 955,365 $ 149,354
Apr 12, 5 AM $ 0.02
-0.11%
$ 955,736 $ 147,941
Apr 12, 4 AM $ 0.02
-0.15%
$ 956,754 $ 148,258
Apr 12, 3 AM $ 0.0201
-0.11%
$ 958,222 $ 151,226
Apr 12, 2 AM $ 0.0201
+0.21%
$ 959,240 $ 151,992
Apr 12, 1 AM $ 0.0201
+0.17%
$ 957,076 $ 146,544
Apr 12, 12 AM $ 0.02
-0.19%
$ 955,431 $ 146,067
Apr 11, 11 PM $ 0.0201
+0.16%
$ 957,266 $ 146,133
Apr 11, 10 PM $ 0.02
-0.11%
$ 955,696 $ 175,791
Apr 11, 9 PM $ 0.02
+0.09%
$ 956,794 $ 174,593
Apr 11, 8 PM $ 0.02
-0.08%
$ 955,956 $ 175,442
Apr 11, 7 PM $ 0.0201
+0.12%
$ 957,492 $ 175,035
Apr 11, 6 PM $ 0.02
-0.06%
$ 956,157 $ 174,360
Apr 11, 5 PM $ 0.02
+0.12%
$ 956,988 $ 175,476
Apr 11, 4 PM $ 0.02
-0.05%
$ 955,880 $ 198,156
Apr 11, 3 PM $ 0.02
+0.09%
$ 956,373 $ 198,283
Apr 11, 2 PM $ 0.02
-0.03%
$ 955,501 $ 198,286
Apr 11, 1 PM $ 0.02
-0.01%
$ 955,763 $ 197,492
Apr 11, 12 PM $ 0.02
-0.11%
$ 955,841 $ 197,780
Apr 11, 11 AM $ 0.02
+0.02%
$ 956,869 $ 197,225
Apr 11, 10 AM $ 0.02
+0.17%
$ 956,694 $ 197,519
Apr 11, 9 AM $ 0.02
-0.09%
$ 955,221 $ 203,354
Apr 11, 8 AM $ 0.02
+0.09%
$ 956,247 $ 204,953
Apr 11, 7 AM $ 0.02
-0.16%
$ 955,751 $ 218,027
Apr 11, 6 AM $ 0.0201
+0.26%
$ 957,459 $ 218,102
Apr 11, 5 AM $ 0.02
-0.02%
$ 954,885 $ 220,738
Apr 11, 4 AM $ 0.02
-0.10%
$ 954,966 $ 220,916
Apr 11, 3 AM $ 0.02
+0.02%
$ 955,907 $ 225,149
Apr 11, 2 AM $ 0.02
+0.00%
$ 956,191 $ 225,619
Apr 11, 1 AM $ 0.02
-0.06%
$ 956,200 $ 225,668
Apr 11, 12 AM $ 0.02
+0.07%
$ 956,756 $ 227,100
Apr 10, 11 PM $ 0.02
-0.07%
$ 956,299 $ 227,400
Apr 10, 10 PM $ 0.0201
+0.02%
$ 957,267 $ 228,986
Apr 10, 9 PM $ 0.0201
+0.08%
$ 957,065 $ 231,504
Apr 10, 8 PM $ 0.02
-0.08%
$ 956,312 $ 232,543
Apr 10, 7 PM $ 0.02
+0.01%
$ 956,290 $ 235,098
Apr 10, 6 PM $ 0.02
-0.05%
$ 956,088 $ 237,391
Apr 10, 5 PM $ 0.02
+0.12%
$ 956,595 $ 239,523
Apr 10, 4 PM $ 0.02
-0.20%
$ 955,446 $ 240,009