GOATED Historical Data

GOATED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.00825
+0.47%
$ 566,127 $ 697,529
Aug 11, 11 AM $ 0.00821
-0.01%
$ 563,464 $ 695,846
Aug 11, 10 AM $ 0.00821
-0.28%
$ 563,552 $ 699,569
Aug 11, 9 AM $ 0.00823
+0.01%
$ 565,171 $ 695,048
Aug 11, 8 AM $ 0.00823
+0.04%
$ 565,096 $ 687,887
Aug 11, 7 AM $ 0.00823
-0.12%
$ 564,877 $ 687,282
Aug 11, 6 AM $ 0.00824
+0.34%
$ 565,556 $ 683,083
Aug 11, 5 AM $ 0.00821
-0.09%
$ 563,648 $ 678,311
Aug 11, 4 AM $ 0.00822
+0.11%
$ 564,144 $ 678,410
Aug 11, 3 AM $ 0.00821
+0.08%
$ 563,550 $ 673,503
Aug 11, 2 AM $ 0.0082
-0.17%
$ 563,095 $ 673,077
Aug 11, 1 AM $ 0.00822
-0.15%
$ 564,020 $ 672,973
Aug 11, 12 AM $ 0.00823
-0.27%
$ 564,847 $ 668,630
Aug 10, 11 PM $ 0.00825
-0.06%
$ 566,418 $ 660,987
Aug 10, 10 PM $ 0.00826
-0.12%
$ 566,772 $ 656,028
Aug 10, 9 PM $ 0.00827
-0.21%
$ 567,448 $ 655,568
Aug 10, 8 PM $ 0.00829
+0.20%
$ 568,636 $ 654,680
Aug 10, 7 PM $ 0.00827
+0.26%
$ 567,492 $ 644,240
Aug 10, 6 PM $ 0.00825
+0.12%
$ 565,992 $ 642,131
Aug 10, 5 PM $ 0.00824
-0.01%
$ 565,218 $ 640,927
Aug 10, 4 PM $ 0.00824
+0.18%
$ 565,250 $ 637,898
Aug 10, 3 PM $ 0.00822
+0.06%
$ 564,237 $ 635,051
Aug 10, 2 PM $ 0.00822
+0.11%
$ 563,976 $ 640,206
Aug 10, 1 PM $ 0.00821
-0.24%
$ 563,373 $ 656,269
Aug 10, 12 PM $ 0.00823
+0.08%
$ 564,744 $ 660,810
Aug 10, 11 AM $ 0.00822
+0.08%
$ 564,265 $ 656,228
Aug 10, 10 AM $ 0.00822
-0.51%
$ 563,862 $ 652,921
Aug 10, 9 AM $ 0.00826
+0.60%
$ 566,696 $ 655,092
Aug 10, 8 AM $ 0.00821
+0.33%
$ 563,242 $ 653,838
Aug 10, 7 AM $ 0.00818
+0.35%
$ 561,366 $ 645,636
Aug 10, 6 AM $ 0.00815
+0.01%
$ 559,298 $ 638,261
Aug 10, 5 AM $ 0.00815
+0.05%
$ 559,229 $ 630,080
Aug 10, 4 AM $ 0.00814
+0.63%
$ 558,928 $ 629,114
Aug 10, 3 AM $ 0.00809
+0.28%
$ 555,363 $ 624,394
Aug 10, 2 AM $ 0.00808
+0.26%
$ 554,552 $ 619,435
Aug 10, 1 AM $ 0.00804
+1.02%
$ 551,993 $ 618,310
Aug 10, 12 AM $ 0.00796
-0.27%
$ 546,435 $ 615,309
Aug 9, 11 PM $ 0.00798
+0.03%
$ 547,924 $ 615,915
Aug 9, 10 PM $ 0.00798
+0.06%
$ 547,761 $ 616,964
Aug 9, 9 PM $ 0.00798
+0.10%
$ 547,565 $ 617,062
Aug 9, 8 PM $ 0.00797
+0.20%
$ 547,000 $ 611,314
Aug 9, 7 PM $ 0.00795
-0.12%
$ 545,964 $ 611,127
Aug 9, 6 PM $ 0.00796
-0.64%
$ 546,594 $ 603,606
Aug 9, 5 PM $ 0.00802
-0.26%
$ 550,102 $ 600,219
Aug 9, 4 PM $ 0.00804
+0.48%
$ 551,521 $ 597,414
Aug 9, 3 PM $ 0.008
+0.85%
$ 548,880 $ 599,497
Aug 9, 2 PM $ 0.00793
-0.71%
$ 544,260 $ 586,803
Aug 9, 1 PM $ 0.00799
+0.63%
$ 548,163 $ 570,417
Aug 9, 12 PM $ 0.00794
+0.83%
$ 544,638 $ 560,287
Aug 9, 11 AM $ 0.00787
+0.60%
$ 540,156 $ 559,559