GOATED Historical Data

GOATED Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.014
-0.03%
$ 666,880 $ 538,312
2:46 AM $ 0.014
+0.00%
$ 666,880 $ 538,312
2:45 AM $ 0.014
+0.03%
$ 666,880 $ 538,765
2:44 AM $ 0.014
-0.04%
$ 666,889 $ 538,651
2:43 AM $ 0.014
+0.05%
$ 666,889 $ 538,497
2:42 AM $ 0.014
+0.01%
$ 666,889 $ 538,763
2:41 AM $ 0.014
+0.00%
$ 666,889 $ 538,763
2:40 AM $ 0.014
+0.01%
$ 666,889 $ 539,414
2:39 AM $ 0.014
+0.01%
$ 667,126 $ 539,400
2:38 AM $ 0.014
-0.10%
$ 667,126 $ 539,400
2:37 AM $ 0.014
+0.00%
$ 667,126 $ 539,952
2:36 AM $ 0.014
-0.02%
$ 667,126 $ 540,000
2:35 AM $ 0.014
-0.07%
$ 667,126 $ 540,241
2:34 AM $ 0.014
+0.04%
$ 668,120 $ 539,700
2:33 AM $ 0.014
+0.01%
$ 668,120 $ 539,700
2:32 AM $ 0.014
+0.00%
$ 668,120 $ 539,708
2:31 AM $ 0.014
+0.11%
$ 668,120 $ 539,138
2:30 AM $ 0.014
+0.09%
$ 668,120 $ 539,248
2:29 AM $ 0.0139
-0.02%
$ 665,748 $ 539,248
2:28 AM $ 0.014
-0.06%
$ 665,748 $ 538,937
2:27 AM $ 0.014
-0.05%
$ 665,748 $ 539,885
2:26 AM $ 0.014
-0.13%
$ 665,748 $ 540,591
2:25 AM $ 0.014
+0.05%
$ 665,748 $ 540,407
2:24 AM $ 0.014
+0.01%
$ 666,960 $ 540,407
2:23 AM $ 0.014
+0.07%
$ 666,960 $ 540,004
2:22 AM $ 0.014
+0.04%
$ 666,960 $ 540,021
2:21 AM $ 0.014
+0.15%
$ 666,960 $ 539,670
2:20 AM $ 0.0139
+0.00%
$ 666,960 $ 538,883
2:19 AM $ 0.0139
-0.12%
$ 665,036 $ 538,883
2:18 AM $ 0.014
+0.00%
$ 665,036 $ 539,129
2:17 AM $ 0.014
-0.03%
$ 665,036 $ 539,254
2:16 AM $ 0.014
-0.03%
$ 665,036 $ 538,855
2:15 AM $ 0.014
-0.10%
$ 665,036 $ 540,231
2:14 AM $ 0.014
+0.00%
$ 666,878 $ 540,276
2:13 AM $ 0.014
+0.00%
$ 666,878 $ 540,276
2:12 AM $ 0.014
+0.01%
$ 666,878 $ 540,180
2:11 AM $ 0.014
-0.08%
$ 666,878 $ 540,855
2:10 AM $ 0.014
+0.00%
$ 666,878 $ 540,855
2:09 AM $ 0.014
+0.00%
$ 667,059 $ 540,846
2:08 AM $ 0.014
+0.02%
$ 667,059 $ 540,633
2:07 AM $ 0.014
+0.02%
$ 667,059 $ 540,633
2:06 AM $ 0.014
-0.01%
$ 667,059 $ 540,772
2:05 AM $ 0.014
-0.09%
$ 667,059 $ 540,799
2:04 AM $ 0.014
+0.04%
$ 667,648 $ 540,390
2:03 AM $ 0.014
+0.00%
$ 667,648 $ 540,390
2:02 AM $ 0.014
+0.07%
$ 667,648 $ 540,095
2:01 AM $ 0.014
+0.03%
$ 667,648 $ 540,095
2:00 AM $ 0.014
+0.04%
$ 667,648 $ 540,644
1:59 AM $ 0.014
+0.00%
$ 666,310 $ 540,637
1:58 AM $ 0.014
+0.00%
$ 666,310 $ 540,684