GOATED Historical Data

GOATED Page 2
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0198
+0.00%
$ 943,964 $ 509,513
7:15 PM $ 0.0198
-0.03%
$ 943,964 $ 509,503
7:14 PM $ 0.0198
+0.07%
$ 945,102 $ 509,191
7:13 PM $ 0.0198
+0.08%
$ 945,102 $ 509,059
7:12 PM $ 0.0198
-0.09%
$ 945,102 $ 509,059
7:11 PM $ 0.0198
+0.00%
$ 945,102 $ 509,329
7:10 PM $ 0.0198
+0.03%
$ 945,102 $ 509,124
7:09 PM $ 0.0198
+0.01%
$ 944,408 $ 509,090
7:08 PM $ 0.0198
+0.00%
$ 944,408 $ 509,153
7:07 PM $ 0.0198
+0.08%
$ 944,408 $ 508,453
7:06 PM $ 0.0198
+0.11%
$ 944,408 $ 507,637
7:05 PM $ 0.0197
-0.03%
$ 944,408 $ 507,637
7:04 PM $ 0.0197
+0.00%
$ 942,330 $ 507,626
7:03 PM $ 0.0198
+0.03%
$ 942,330 $ 508,412
7:02 PM $ 0.0198
+0.00%
$ 942,330 $ 508,440
7:01 PM $ 0.0198
+0.09%
$ 942,330 $ 508,591
7:00 PM $ 0.0197
-0.16%
$ 942,330 $ 508,850
6:59 PM $ 0.0198
+0.03%
$ 943,608 $ 508,784
6:58 PM $ 0.0198
+0.17%
$ 943,608 $ 508,869
6:57 PM $ 0.0197
+0.46%
$ 943,608 $ 509,006
6:56 PM $ 0.0196
-0.02%
$ 943,608 $ 509,006
6:55 PM $ 0.0196
-0.19%
$ 943,608 $ 508,815
6:54 PM $ 0.0197
-0.04%
$ 939,534 $ 509,124
6:53 PM $ 0.0197
+0.13%
$ 939,534 $ 508,851
6:52 PM $ 0.0197
+0.00%
$ 939,534 $ 508,632
6:51 PM $ 0.0197
+0.00%
$ 939,534 $ 508,779
6:50 PM $ 0.0197
+0.00%
$ 939,534 $ 508,612
6:49 PM $ 0.0197
+0.03%
$ 938,793 $ 508,649
6:48 PM $ 0.0197
-0.18%
$ 938,793 $ 509,059
6:47 PM $ 0.0197
+0.00%
$ 938,793 $ 508,764
6:46 PM $ 0.0197
+0.02%
$ 938,793 $ 508,689
6:45 PM $ 0.0197
+0.00%
$ 938,793 $ 508,689
6:44 PM $ 0.0197
+0.00%
$ 940,017 $ 508,687
6:43 PM $ 0.0197
-0.16%
$ 940,017 $ 508,863
6:42 PM $ 0.0197
-0.31%
$ 940,017 $ 508,555
6:41 PM $ 0.0198
-0.05%
$ 940,017 $ 508,633
6:40 PM $ 0.0198
-0.16%
$ 940,017 $ 508,709
6:39 PM $ 0.0198
-0.28%
$ 946,339 $ 509,042
6:38 PM $ 0.0199
+0.65%
$ 946,339 $ 509,375
6:37 PM $ 0.0198
-0.08%
$ 946,339 $ 509,375
6:36 PM $ 0.0198
+0.00%
$ 946,339 $ 508,989
6:35 PM $ 0.0198
+0.03%
$ 946,339 $ 509,048
6:34 PM $ 0.0198
+0.00%
$ 943,409 $ 508,987
6:33 PM $ 0.0198
+0.07%
$ 943,409 $ 508,738
6:32 PM $ 0.0198
-0.03%
$ 943,409 $ 508,628
6:31 PM $ 0.0198
+0.00%
$ 943,409 $ 508,628
6:30 PM $ 0.0198
+0.00%
$ 943,409 $ 508,441
6:29 PM $ 0.0198
-0.03%
$ 942,975 $ 508,196
6:28 PM $ 0.0198
-0.06%
$ 942,975 $ 507,888
6:27 PM $ 0.0198
+0.00%
$ 942,975 $ 507,499