Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 PM $0.0121
+0.02%
$1.05 million $374,323
11:22 PM $0.0121
+0.01%
$1.05 million $374,565
11:21 PM $0.0121
+0.00%
$1.05 million $374,569
11:20 PM $0.0121
+0.03%
$1.05 million $374,788
11:19 PM $0.0121
+0.05%
$1.05 million $374,918
11:18 PM $0.0121
-0.03%
$1.05 million $374,812
11:17 PM $0.0121
-0.03%
$1.05 million $374,911
11:16 PM $0.0121
-0.02%
$1.05 million $374,841
11:15 PM $0.0121
-0.01%
$1.05 million $374,951
11:14 PM $0.0121
+0.06%
$1.05 million $374,967
11:13 PM $0.0121
+0.02%
$1.05 million $374,712
11:12 PM $0.0121
-0.01%
$1.05 million $374,792
11:11 PM $0.0121
+0.01%
$1.05 million $374,628
11:10 PM $0.0121
-0.03%
$1.05 million $374,704
11:09 PM $0.0121
-0.03%
$1.05 million $374,734
11:08 PM $0.0121
-0.04%
$1.05 million $374,916
11:07 PM $0.0121
+0.04%
$1.05 million $375,258
11:06 PM $0.0121
+0.05%
$1.05 million $374,843
11:05 PM $0.0121
+0.00%
$1.05 million $374,797
11:04 PM $0.0121
-0.02%
$1.05 million $374,779
11:03 PM $0.0121
+0.00%
$1.05 million $374,930
11:02 PM $0.0121
-0.02%
$1.05 million $374,921
11:01 PM $0.0121
+0.02%
$1.05 million $374,906
11:00 PM $0.0121
-0.03%
$1.05 million $374,826
10:59 PM $0.0121
+0.02%
$1.05 million $374,952
10:58 PM $0.0121
+0.03%
$1.05 million $374,866
10:57 PM $0.0121
+0.00%
$1.05 million $374,744
10:56 PM $0.0121
-0.03%
$1.05 million $374,897
10:55 PM $0.0121
-0.01%
$1.05 million $374,810
10:54 PM $0.0121
+0.03%
$1.05 million $374,845
10:53 PM $0.0121
+0.06%
$1.05 million $374,972
10:52 PM $0.0121
+0.01%
$1.05 million $374,824
10:51 PM $0.0121
-0.05%
$1.05 million $374,692
10:50 PM $0.0121
-0.02%
$1.05 million $374,788
10:49 PM $0.0121
-0.02%
$1.05 million $374,739
10:48 PM $0.0121
-0.02%
$1.05 million $374,847
10:47 PM $0.0121
-0.01%
$1.05 million $374,956
10:46 PM $0.0121
-0.01%
$1.05 million $374,949
10:45 PM $0.0121
-0.02%
$1.05 million $374,982
10:44 PM $0.0121
+0.02%
$1.05 million $375,057
10:43 PM $0.0121
+0.01%
$1.05 million $374,983
10:42 PM $0.0121
-0.05%
$1.05 million $375,142
10:41 PM $0.0121
+0.04%
$1.05 million $375,014
10:40 PM $0.0121
+0.02%
$1.05 million $374,976
10:39 PM $0.0121
-0.09%
$1.05 million $374,974
10:38 PM $0.0121
+0.03%
$1.05 million $374,874
10:37 PM $0.0121
-0.01%
$1.05 million $375,058
10:36 PM $0.0121
+0.08%
$1.05 million $374,838
10:35 PM $0.0121
+0.00%
$1.05 million $374,847
10:34 PM $0.0121
+0.01%
$1.05 million $374,735