GOATED Historical Data

GOATED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0195
+0.71%
$ 929,197 $ 537,051
Apr 16, 10 AM $ 0.0193
-0.15%
$ 922,632 $ 487,874
Apr 16, 9 AM $ 0.0194
-0.17%
$ 924,015 $ 444,807
Apr 16, 8 AM $ 0.0194
-0.52%
$ 925,566 $ 405,022
Apr 16, 7 AM $ 0.0195
-0.18%
$ 930,493 $ 360,120
Apr 16, 6 AM $ 0.0195
+0.18%
$ 931,824 $ 311,251
Apr 16, 5 AM $ 0.0195
+0.12%
$ 930,714 $ 272,746
Apr 16, 4 AM $ 0.0195
-0.80%
$ 929,611 $ 230,007
Apr 16, 3 AM $ 0.0196
-0.03%
$ 937,089 $ 203,552
Apr 16, 2 AM $ 0.0196
+0.11%
$ 937,324 $ 201,485
Apr 16, 1 AM $ 0.0196
+0.25%
$ 935,880 $ 200,193
Apr 16, 12 AM $ 0.0196
+0.07%
$ 933,523 $ 196,674
Apr 15, 11 PM $ 0.0195
+0.09%
$ 932,973 $ 196,965
Apr 15, 10 PM $ 0.0195
+0.01%
$ 932,103 $ 195,399
Apr 15, 9 PM $ 0.0195
-0.07%
$ 931,977 $ 198,377
Apr 15, 8 PM $ 0.0195
+0.03%
$ 932,612 $ 198,754
Apr 15, 7 PM $ 0.0195
+0.02%
$ 932,365 $ 199,766
Apr 15, 6 PM $ 0.0195
-0.10%
$ 932,049 $ 213,779
Apr 15, 5 PM $ 0.0195
+0.15%
$ 932,939 $ 229,158
Apr 15, 4 PM $ 0.0195
+0.09%
$ 931,522 $ 242,157
Apr 15, 3 PM $ 0.0195
-0.25%
$ 930,703 $ 255,448
Apr 15, 2 PM $ 0.0195
-0.80%
$ 933,029 $ 268,918
Apr 15, 1 PM $ 0.0197
+0.28%
$ 940,546 $ 279,884
Apr 15, 12 PM $ 0.0197
+0.63%
$ 938,002 $ 290,647
Apr 15, 11 AM $ 0.0195
+0.19%
$ 932,113 $ 300,760
Apr 15, 10 AM $ 0.0195
+0.03%
$ 930,309 $ 313,512
Apr 15, 9 AM $ 0.0195
-0.75%
$ 930,019 $ 326,585
Apr 15, 8 AM $ 0.0196
-0.20%
$ 937,034 $ 336,344
Apr 15, 7 AM $ 0.0197
+0.12%
$ 938,935 $ 356,501
Apr 15, 6 AM $ 0.0196
-0.47%
$ 937,829 $ 376,991
Apr 15, 5 AM $ 0.0197
-0.03%
$ 942,633 $ 390,213
Apr 15, 4 AM $ 0.0198
+0.16%
$ 942,919 $ 403,769
Apr 15, 3 AM $ 0.0197
-0.08%
$ 941,385 $ 415,465
Apr 15, 2 AM $ 0.0197
+0.08%
$ 942,081 $ 428,389
Apr 15, 1 AM $ 0.0197
-0.22%
$ 941,366 $ 440,164
Apr 15, 12 AM $ 0.0198
+0.11%
$ 943,446 $ 449,815
Apr 14, 11 PM $ 0.0197
+0.03%
$ 942,450 $ 456,777
Apr 14, 10 PM $ 0.0197
+0.01%
$ 942,124 $ 470,479
Apr 14, 9 PM $ 0.0197
-0.07%
$ 942,047 $ 481,469
Apr 14, 8 PM $ 0.0198
+0.62%
$ 942,699 $ 495,717
Apr 14, 7 PM $ 0.0196
-0.71%
$ 936,906 $ 508,768
Apr 14, 6 PM $ 0.0198
-0.29%
$ 943,608 $ 508,784
Apr 14, 5 PM $ 0.0198
+0.28%
$ 946,331 $ 507,663
Apr 14, 4 PM $ 0.0198
-0.35%
$ 943,706 $ 507,975
Apr 14, 3 PM $ 0.0198
+0.56%
$ 947,064 $ 505,300
Apr 14, 2 PM $ 0.0199
+0.28%
$ 948,581 $ 501,478
Apr 14, 1 PM $ 0.0198
+0.22%
$ 945,628 $ 499,715
Apr 14, 12 PM $ 0.0198
-0.13%
$ 943,589 $ 497,402
Apr 14, 11 AM $ 0.0198
-0.24%
$ 944,840 $ 498,107
Apr 14, 10 AM $ 0.0198
+0.54%
$ 946,476 $ 498,061