GOATED Historical Data

GOATED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0142
-0.06%
$ 675,587 $ 548,552
Jun 15, 3 AM $ 0.0142
-0.61%
$ 675,963 $ 549,504
Jun 15, 2 AM $ 0.0142
-0.38%
$ 680,051 $ 549,613
Jun 15, 1 AM $ 0.0143
-0.28%
$ 682,616 $ 548,632
Jun 15, 12 AM $ 0.0143
+0.18%
$ 684,585 $ 552,907
Jun 14, 11 PM $ 0.0143
+0.46%
$ 681,623 $ 548,561
Jun 14, 10 PM $ 0.0142
+0.00%
$ 678,528 $ 548,781
Jun 14, 9 PM $ 0.0142
-0.42%
$ 678,514 $ 547,240
Jun 14, 8 PM $ 0.0143
-0.56%
$ 681,348 $ 546,168
Jun 14, 7 PM $ 0.0144
+0.23%
$ 685,186 $ 546,020
Jun 14, 6 PM $ 0.0143
-0.06%
$ 683,811 $ 545,478
Jun 14, 5 PM $ 0.0143
+0.11%
$ 684,230 $ 540,642
Jun 14, 4 PM $ 0.0143
+3.30%
$ 683,730 $ 535,339
Jun 14, 3 PM $ 0.0139
-0.19%
$ 661,883 $ 517,280
Jun 14, 2 PM $ 0.0139
+0.24%
$ 663,095 $ 521,101
Jun 14, 1 PM $ 0.0139
-0.02%
$ 661,460 $ 522,962
Jun 14, 12 PM $ 0.0139
-0.32%
$ 661,575 $ 526,759
Jun 14, 11 AM $ 0.0139
+0.33%
$ 663,750 $ 535,985
Jun 14, 10 AM $ 0.0139
+0.08%
$ 661,594 $ 535,970
Jun 14, 9 AM $ 0.0139
+0.28%
$ 661,132 $ 531,922
Jun 14, 8 AM $ 0.0138
-0.77%
$ 659,382 $ 530,477
Jun 14, 7 AM $ 0.0139
+0.19%
$ 664,416 $ 527,363
Jun 14, 6 AM $ 0.0139
-0.50%
$ 663,385 $ 529,215
Jun 14, 5 AM $ 0.014
+0.80%
$ 666,711 $ 533,597
Jun 14, 4 AM $ 0.0139
+0.01%
$ 661,465 $ 533,993
Jun 14, 3 AM $ 0.0139
-0.75%
$ 661,417 $ 531,833
Jun 14, 2 AM $ 0.014
+0.01%
$ 666,364 $ 534,909
Jun 14, 1 AM $ 0.014
+0.30%
$ 666,310 $ 540,637
Jun 14, 12 AM $ 0.0139
-0.13%
$ 664,304 $ 536,112
Jun 13, 11 PM $ 0.0139
-0.10%
$ 665,182 $ 542,924
Jun 13, 10 PM $ 0.0139
-0.24%
$ 665,795 $ 540,243
Jun 13, 9 PM $ 0.014
-0.02%
$ 666,785 $ 539,160
Jun 13, 8 PM $ 0.014
-0.29%
$ 666,239 $ 542,085
Jun 13, 7 PM $ 0.014
-0.33%
$ 668,132 $ 544,171
Jun 13, 6 PM $ 0.014
-0.07%
$ 670,343 $ 543,887
Jun 13, 5 PM $ 0.0141
-0.23%
$ 670,798 $ 547,349
Jun 13, 4 PM $ 0.0141
-0.09%
$ 672,204 $ 548,190
Jun 13, 3 PM $ 0.0141
-0.11%
$ 672,814 $ 549,129
Jun 13, 2 PM $ 0.0141
+0.23%
$ 673,543 $ 549,264
Jun 13, 1 PM $ 0.0141
+0.27%
$ 672,024 $ 540,722
Jun 13, 12 PM $ 0.014
+0.15%
$ 670,176 $ 535,385
Jun 13, 11 AM $ 0.014
-0.72%
$ 669,182 $ 526,563
Jun 13, 10 AM $ 0.0141
-0.16%
$ 673,914 $ 525,320
Jun 13, 9 AM $ 0.0142
+0.16%
$ 675,775 $ 526,220
Jun 13, 8 AM $ 0.0141
+0.07%
$ 674,707 $ 521,169
Jun 13, 7 AM $ 0.0141
+0.38%
$ 674,263 $ 518,955
Jun 13, 6 AM $ 0.0141
+0.24%
$ 671,690 $ 520,172
Jun 13, 5 AM $ 0.014
-0.55%
$ 670,081 $ 513,169
Jun 13, 4 AM $ 0.0141
-0.33%
$ 673,789 $ 508,423
Jun 13, 3 AM $ 0.0142
+0.19%
$ 675,999 $ 510,384