GOATED Historical Data

GOATED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0286
+0.03%
$ 1.36 million $ 843,935
Feb 18, 10 PM $ 0.0286
-0.09%
$ 1.36 million $ 843,168
Feb 18, 9 PM $ 0.0286
+0.05%
$ 1.36 million $ 841,625
Feb 18, 8 PM $ 0.0286
-0.11%
$ 1.36 million $ 841,984
Feb 18, 7 PM $ 0.0286
+0.10%
$ 1.37 million $ 842,584
Feb 18, 6 PM $ 0.0286
-0.08%
$ 1.36 million $ 843,203
Feb 18, 5 PM $ 0.0286
+0.10%
$ 1.37 million $ 843,296
Feb 18, 4 PM $ 0.0286
-0.03%
$ 1.36 million $ 843,441
Feb 18, 3 PM $ 0.0286
-0.05%
$ 1.36 million $ 843,207
Feb 18, 2 PM $ 0.0286
-0.06%
$ 1.36 million $ 843,299
Feb 18, 1 PM $ 0.0286
+0.07%
$ 1.37 million $ 842,979
Feb 18, 12 PM $ 0.0286
+0.00%
$ 1.37 million $ 843,984
Feb 18, 11 AM $ 0.0286
-0.01%
$ 1.37 million $ 843,535
Feb 18, 10 AM $ 0.0286
+0.00%
$ 1.37 million $ 845,126
Feb 18, 9 AM $ 0.0286
+0.00%
$ 1.37 million $ 845,754
Feb 18, 8 AM $ 0.0286
+0.06%
$ 1.37 million $ 846,277
Feb 18, 7 AM $ 0.0286
-0.03%
$ 1.36 million $ 846,310
Feb 18, 6 AM $ 0.0286
+0.10%
$ 1.36 million $ 846,950
Feb 18, 5 AM $ 0.0286
-0.12%
$ 1.36 million $ 845,741
Feb 18, 4 AM $ 0.0286
+0.11%
$ 1.37 million $ 845,220
Feb 18, 3 AM $ 0.0286
-0.02%
$ 1.36 million $ 844,615
Feb 18, 2 AM $ 0.0286
-0.06%
$ 1.36 million $ 857,858
Feb 18, 1 AM $ 0.0286
+0.04%
$ 1.36 million $ 855,629
Feb 18, 12 AM $ 0.0286
+0.04%
$ 1.36 million $ 855,360
Feb 17, 11 PM $ 0.0286
-0.04%
$ 1.36 million $ 853,847
Feb 17, 10 PM $ 0.0286
-0.14%
$ 1.36 million $ 854,270
Feb 17, 9 PM $ 0.0286
-0.13%
$ 1.37 million $ 854,272
Feb 17, 8 PM $ 0.0287
-0.08%
$ 1.37 million $ 850,060
Feb 17, 7 PM $ 0.0287
-0.12%
$ 1.37 million $ 849,712
Feb 17, 6 PM $ 0.0287
+0.14%
$ 1.37 million $ 849,794
Feb 17, 5 PM $ 0.0287
-0.13%
$ 1.37 million $ 849,529
Feb 17, 4 PM $ 0.0287
-0.01%
$ 1.37 million $ 848,563
Feb 17, 3 PM $ 0.0287
+0.11%
$ 1.37 million $ 849,424
Feb 17, 2 PM $ 0.0287
+0.00%
$ 1.37 million $ 849,086
Feb 17, 1 PM $ 0.0287
-0.02%
$ 1.37 million $ 846,984
Feb 17, 12 PM $ 0.0287
+0.00%
$ 1.37 million $ 846,329
Feb 17, 11 AM $ 0.0287
+0.12%
$ 1.37 million $ 845,685
Feb 17, 10 AM $ 0.0287
-0.15%
$ 1.37 million $ 843,759
Feb 17, 9 AM $ 0.0287
+0.05%
$ 1.37 million $ 842,532
Feb 17, 8 AM $ 0.0287
-0.06%
$ 1.37 million $ 841,243
Feb 17, 7 AM $ 0.0287
+0.11%
$ 1.37 million $ 841,750
Feb 17, 6 AM $ 0.0287
-0.06%
$ 1.37 million $ 842,383
Feb 17, 5 AM $ 0.0287
+0.13%
$ 1.37 million $ 844,077
Feb 17, 4 AM $ 0.0287
-0.11%
$ 1.37 million $ 844,526
Feb 17, 3 AM $ 0.0287
+0.06%
$ 1.37 million $ 845,789
Feb 17, 2 AM $ 0.0287
-0.08%
$ 1.37 million $ 849,440
Feb 17, 1 AM $ 0.0287
+0.02%
$ 1.37 million $ 850,714
Feb 17, 12 AM $ 0.0287
-0.08%
$ 1.37 million $ 850,508
Feb 16, 11 PM $ 0.0287
+0.09%
$ 1.37 million $ 851,027
Feb 16, 10 PM $ 0.0287
+0.05%
$ 1.37 million $ 849,845