GOATED Historical Data

GOATED Page 30
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.02
-0.09%
$ 953,787 $ 428,510
11:46 PM $ 0.02
-0.35%
$ 953,787 $ 428,672
11:45 PM $ 0.0201
+0.35%
$ 953,787 $ 428,950
11:44 PM $ 0.02
-0.06%
$ 953,675 $ 428,950
11:43 PM $ 0.02
-0.02%
$ 953,675 $ 429,297
11:42 PM $ 0.02
-0.15%
$ 953,675 $ 429,284
11:41 PM $ 0.02
+0.15%
$ 953,675 $ 429,491
11:40 PM $ 0.02
-0.06%
$ 953,675 $ 429,543
11:39 PM $ 0.02
+0.19%
$ 954,988 $ 429,743
11:38 PM $ 0.02
+0.01%
$ 954,988 $ 430,157
11:37 PM $ 0.02
-0.07%
$ 954,988 $ 430,299
11:36 PM $ 0.02
+0.12%
$ 954,988 $ 430,296
11:35 PM $ 0.02
-0.15%
$ 954,988 $ 430,229
11:34 PM $ 0.02
+0.15%
$ 953,867 $ 430,382
11:33 PM $ 0.02
+0.11%
$ 953,867 $ 430,209
11:32 PM $ 0.0199
-0.12%
$ 953,867 $ 430,094
11:31 PM $ 0.02
+0.00%
$ 953,867 $ 429,781
11:30 PM $ 0.02
-0.03%
$ 953,867 $ 429,581
11:29 PM $ 0.02
+0.34%
$ 952,886 $ 429,654
11:28 PM $ 0.0199
-0.19%
$ 952,886 $ 430,024
11:27 PM $ 0.0199
-0.20%
$ 952,886 $ 430,245
11:26 PM $ 0.02
+0.00%
$ 952,886 $ 430,241
11:25 PM $ 0.02
+0.30%
$ 952,886 $ 430,241
11:24 PM $ 0.0199
-0.08%
$ 950,549 $ 430,322
11:23 PM $ 0.0199
+0.04%
$ 950,549 $ 430,328
11:22 PM $ 0.0199
+0.05%
$ 950,549 $ 430,195
11:21 PM $ 0.0199
-0.21%
$ 950,549 $ 430,347
11:20 PM $ 0.02
+0.12%
$ 950,549 $ 430,668
11:19 PM $ 0.0199
-0.15%
$ 951,299 $ 430,860
11:18 PM $ 0.02
-0.01%
$ 951,299 $ 430,818
11:17 PM $ 0.02
+0.05%
$ 951,299 $ 430,890
11:16 PM $ 0.02
-0.12%
$ 951,299 $ 431,004
11:15 PM $ 0.02
+0.03%
$ 951,299 $ 431,224
11:14 PM $ 0.02
+0.01%
$ 953,252 $ 431,498
11:13 PM $ 0.02
+0.07%
$ 953,252 $ 431,397
11:12 PM $ 0.02
+0.03%
$ 953,252 $ 431,562
11:11 PM $ 0.0199
+0.06%
$ 953,252 $ 431,651
11:10 PM $ 0.0199
-0.03%
$ 953,252 $ 431,688
11:09 PM $ 0.0199
+0.12%
$ 951,843 $ 431,642
11:08 PM $ 0.0199
-0.15%
$ 951,843 $ 431,914
11:07 PM $ 0.0199
+0.12%
$ 951,843 $ 432,047
11:06 PM $ 0.0199
+0.18%
$ 951,843 $ 432,176
11:05 PM $ 0.0199
-0.15%
$ 951,843 $ 432,176
11:04 PM $ 0.0199
+0.00%
$ 950,717 $ 432,437
11:03 PM $ 0.0199
-0.29%
$ 950,717 $ 432,703
11:02 PM $ 0.02
+0.21%
$ 950,717 $ 432,746
11:01 PM $ 0.0199
+0.00%
$ 950,717 $ 432,760
11:00 PM $ 0.0199
+0.18%
$ 950,717 $ 432,675
Download