Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.0121
-0.05%
$1.05 million $395,932
3:23 AM $0.0121
-0.02%
$1.05 million $396,354
3:22 AM $0.0121
+0.01%
$1.05 million $396,375
3:21 AM $0.0121
-0.01%
$1.05 million $396,108
3:20 AM $0.0121
+0.03%
$1.05 million $396,072
3:19 AM $0.0121
+0.03%
$1.05 million $396,111
3:18 AM $0.0121
-0.03%
$1.05 million $396,099
3:17 AM $0.0121
+0.00%
$1.05 million $396,073
3:16 AM $0.0121
+0.01%
$1.05 million $396,184
3:15 AM $0.0121
+0.00%
$1.05 million $396,322
3:14 AM $0.0121
+0.06%
$1.05 million $396,219
3:13 AM $0.0121
+0.01%
$1.05 million $396,005
3:12 AM $0.0121
-0.01%
$1.05 million $395,943
3:11 AM $0.0121
-0.02%
$1.05 million $395,990
3:10 AM $0.0121
-0.03%
$1.05 million $395,964
3:09 AM $0.0121
+0.04%
$1.05 million $395,853
3:08 AM $0.0121
-0.02%
$1.05 million $395,662
3:07 AM $0.0121
+0.00%
$1.05 million $395,675
3:06 AM $0.0121
+0.02%
$1.05 million $395,714
3:05 AM $0.0121
-0.04%
$1.05 million $395,491
3:04 AM $0.0121
-0.01%
$1.05 million $395,560
3:03 AM $0.0121
-0.01%
$1.05 million $395,770
3:02 AM $0.0121
-0.08%
$1.05 million $395,783
3:01 AM $0.0121
-0.10%
$1.05 million $395,950
3:00 AM $0.0121
+0.01%
$1.05 million $395,608
2:59 AM $0.0121
-0.02%
$-- $395,728
2:58 AM $0.0121
-0.03%
$-- $395,632
2:57 AM $0.0121
-0.04%
$-- $395,646
2:56 AM $0.0122
-0.03%
$-- $395,692
2:55 AM $0.0122
-0.37%
$-- $394,875
2:54 AM $0.0122
-0.03%
$-- $394,798
2:53 AM $0.0122
-0.05%
$-- $394,666
2:52 AM $0.0122
-1.35%
$-- $390,998
2:51 AM $0.0124
+2.47%
$-- $382,494
2:50 AM $0.0121
+0.03%
$-- $375,276
2:49 AM $0.0121
-0.01%
$-- $375,293
2:48 AM $0.0121
+0.00%
$-- $375,305
2:47 AM $0.0121
+0.01%
$-- $375,330
2:46 AM $0.0121
-0.04%
$-- $375,334
2:45 AM $0.0121
+0.00%
$-- $375,635
2:44 AM $0.0121
+0.00%
$-- $375,455
2:43 AM $0.0121
+0.01%
$-- $375,339
2:42 AM $0.0121
-0.01%
$-- $375,400
2:41 AM $0.0121
+0.03%
$-- $375,506
2:40 AM $0.0121
+0.04%
$-- $375,707
2:39 AM $0.0121
-0.02%
$-- $375,472
2:38 AM $0.0121
-0.02%
$-- $375,592
2:37 AM $0.0121
-0.08%
$-- $375,471
2:36 AM $0.0121
+0.00%
$-- $375,425
2:35 AM $0.0121
-0.02%
$-- $375,223