GOATED Historical Data

GOATED Page 30
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0143
-0.07%
$ 680,075 $ 545,453
9:15 PM $ 0.0143
+0.03%
$ 680,075 $ 545,841
9:14 PM $ 0.0143
-0.04%
$ 680,610 $ 545,755
9:13 PM $ 0.0143
-0.04%
$ 680,610 $ 545,982
9:12 PM $ 0.0143
+0.00%
$ 680,610 $ 545,982
9:11 PM $ 0.0143
-0.01%
$ 680,610 $ 545,943
9:10 PM $ 0.0143
-0.01%
$ 680,610 $ 545,957
9:09 PM $ 0.0143
-0.06%
$ 681,239 $ 546,226
9:08 PM $ 0.0143
+0.01%
$ 681,239 $ 546,210
9:07 PM $ 0.0143
-0.01%
$ 681,239 $ 546,034
9:06 PM $ 0.0143
-0.02%
$ 681,239 $ 546,034
9:05 PM $ 0.0143
+0.01%
$ 681,239 $ 546,075
9:04 PM $ 0.0143
-0.02%
$ 681,722 $ 546,114
9:03 PM $ 0.0143
+0.01%
$ 681,722 $ 546,602
9:02 PM $ 0.0143
+0.04%
$ 681,722 $ 546,366
9:01 PM $ 0.0143
-0.01%
$ 681,722 $ 546,429
9:00 PM $ 0.0143
+0.04%
$ 681,722 $ 546,429
Download