GOATED Historical Data

GOATED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0287
+0.05%
$ 1.37 million $ 849,845
Feb 16, 9 PM $ 0.0287
-0.07%
$ 1.37 million $ 849,442
Feb 16, 8 PM $ 0.0287
-0.24%
$ 1.37 million $ 848,897
Feb 16, 7 PM $ 0.0288
+0.20%
$ 1.37 million $ 849,336
Feb 16, 6 PM $ 0.0287
-0.12%
$ 1.37 million $ 848,730
Feb 16, 5 PM $ 0.0287
-0.13%
$ 1.37 million $ 849,226
Feb 16, 4 PM $ 0.0288
-0.15%
$ 1.37 million $ 847,777
Feb 16, 3 PM $ 0.0288
+0.03%
$ 1.38 million $ 846,876
Feb 16, 2 PM $ 0.0288
+0.05%
$ 1.37 million $ 848,119
Feb 16, 1 PM $ 0.0288
-0.24%
$ 1.37 million $ 850,046
Feb 16, 12 PM $ 0.0289
+0.01%
$ 1.38 million $ 929,820
Feb 16, 11 AM $ 0.0289
+0.03%
$ 1.38 million $ 930,031
Feb 16, 10 AM $ 0.0288
-0.07%
$ 1.38 million $ 930,951
Feb 16, 9 AM $ 0.0289
-0.06%
$ 1.38 million $ 931,028
Feb 16, 8 AM $ 0.0289
-0.10%
$ 1.38 million $ 931,299
Feb 16, 7 AM $ 0.0289
-0.42%
$ 1.38 million $ 929,543
Feb 16, 6 AM $ 0.029
+0.13%
$ 1.39 million $ 920,305
Feb 16, 5 AM $ 0.029
-0.16%
$ 1.38 million $ 918,587
Feb 16, 4 AM $ 0.029
+0.13%
$ 1.39 million $ 918,686
Feb 16, 3 AM $ 0.029
-0.43%
$ 1.38 million $ 917,180
Feb 16, 2 AM $ 0.0291
+1.45%
$ 1.39 million $ 1.22 million
Feb 16, 1 AM $ 0.0287
-0.06%
$ 1.37 million $ 1.21 million
Feb 16, 12 AM $ 0.0287
+0.00%
$ 1.37 million $ 1.2 million
Feb 15, 11 PM $ 0.0287
+0.07%
$ 1.37 million $ 1.19 million
Feb 15, 10 PM $ 0.0287
-0.04%
$ 1.37 million $ 1.18 million
Feb 15, 9 PM $ 0.0287
-0.10%
$ 1.37 million $ 1.17 million
Feb 15, 8 PM $ 0.0287
+0.13%
$ 1.37 million $ 1.16 million
Feb 15, 7 PM $ 0.0287
-0.04%
$ 1.37 million $ 1.16 million
Feb 15, 6 PM $ 0.0287
+33.81%
$ 1.37 million $ 1.15 million
Feb 15, 5 PM $ 0.027
+50.10%
$ 1.29 million $ 883,968
Feb 15, 4 PM $ 0.0184
-36.77%
$ 877,380 $ 177,995
Feb 15, 3 PM $ 0.0291
-0.09%
$ 1.39 million $ 1.12 million
Feb 15, 2 PM $ 0.0291
+0.22%
$ 1.39 million $ 1.11 million
Feb 15, 1 PM $ 0.029
+0.04%
$ 1.39 million $ 1.1 million
Feb 15, 12 PM $ 0.029
-0.45%
$ 1.39 million $ 1.09 million
Feb 15, 11 AM $ 0.0291
-0.04%
$ 1.39 million $ 1.08 million
Feb 15, 10 AM $ 0.0291
-0.06%
$ 1.39 million $ 1.07 million
Feb 15, 9 AM $ 0.0292
-0.14%
$ 1.39 million $ 1.06 million
Feb 15, 8 AM $ 0.0292
+0.01%
$ 1.39 million $ 1.05 million
Feb 15, 7 AM $ 0.0292
+0.41%
$ 1.39 million $ 929,003
Feb 15, 6 AM $ 0.0291
-0.02%
$ 1.39 million $ 921,801
Feb 15, 5 AM $ 0.0291
-0.03%
$ 1.39 million $ 915,770
Feb 15, 4 AM $ 0.0291
+0.06%
$ 1.39 million $ 910,106
Feb 15, 3 AM $ 0.0291
+0.13%
$ 1.39 million $ 903,724
Feb 15, 2 AM $ 0.029
+0.19%
$ 1.39 million $ 1.13 million
Feb 15, 1 AM $ 0.029
-0.06%
$ 1.38 million $ 1.12 million
Feb 15, 12 AM $ 0.029
+0.14%
$ 1.38 million $ 1.12 million
Feb 14, 11 PM $ 0.029
-0.15%
$ 1.38 million $ 1.11 million
Feb 14, 10 PM $ 0.029
-0.06%
$ 1.38 million $ 1.1 million
Feb 14, 9 PM $ 0.029
+0.01%
$ 1.39 million $ 1.09 million