GOATED Historical Data

GOATED Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0141
+0.68%
$ 674,767 $ 502,136
Jun 13, 1 AM $ 0.014
-0.72%
$ 670,157 $ 493,813
Jun 13, 12 AM $ 0.0141
-0.14%
$ 675,050 $ 490,017
Jun 12, 11 PM $ 0.0142
+0.42%
$ 675,973 $ 487,462
Jun 12, 10 PM $ 0.0141
+0.14%
$ 673,119 $ 487,108
Jun 12, 9 PM $ 0.0141
+0.33%
$ 672,178 $ 492,711
Jun 12, 8 PM $ 0.014
-0.01%
$ 669,783 $ 487,268
Jun 12, 7 PM $ 0.014
-0.20%
$ 669,844 $ 479,980
Jun 12, 6 PM $ 0.0141
-0.40%
$ 671,171 $ 477,410
Jun 12, 5 PM $ 0.0141
-0.18%
$ 673,838 $ 478,898
Jun 12, 4 PM $ 0.0142
+0.00%
$ 675,492 $ 480,018
Jun 12, 3 PM $ 0.0142
+0.44%
$ 675,467 $ 476,778
Jun 12, 2 PM $ 0.0141
+0.35%
$ 672,499 $ 479,501
Jun 12, 1 PM $ 0.014
-0.47%
$ 670,147 $ 484,588
Jun 12, 12 PM $ 0.0141
-0.11%
$ 673,290 $ 481,338
Jun 12, 11 AM $ 0.0141
-0.02%
$ 674,038 $ 481,229
Jun 12, 10 AM $ 0.0141
+0.02%
$ 674,153 $ 477,146
Jun 12, 9 AM $ 0.0141
-0.73%
$ 673,996 $ 477,777
Jun 12, 8 AM $ 0.0142
+0.06%
$ 679,116 $ 481,829
Jun 12, 7 AM $ 0.0142
-0.72%
$ 678,694 $ 483,666
Jun 12, 6 AM $ 0.0143
-0.16%
$ 683,608 $ 477,646
Jun 12, 5 AM $ 0.0143
-0.14%
$ 684,789 $ 526,251
Jun 12, 4 AM $ 0.0144
+0.03%
$ 685,692 $ 521,939
Jun 12, 3 AM $ 0.0144
-0.07%
$ 685,516 $ 514,090
Jun 12, 2 AM $ 0.0144
-0.03%
$ 685,949 $ 511,335
Jun 12, 1 AM $ 0.0144
-0.43%
$ 686,124 $ 514,956
Jun 12, 12 AM $ 0.0144
+0.02%
$ 689,065 $ 520,464
Jun 11, 11 PM $ 0.0144
+0.00%
$ 688,925 $ 518,597
Jun 11, 10 PM $ 0.0144
+0.04%
$ 688,989 $ 520,936
Jun 11, 9 PM $ 0.0144
+0.04%
$ 688,715 $ 520,254
Jun 11, 8 PM $ 0.0144
+0.07%
$ 688,427 $ 523,421
Jun 11, 7 PM $ 0.0144
-0.17%
$ 687,044 $ 522,863
Jun 11, 6 PM $ 0.0144
-0.20%
$ 688,056 $ 523,479
Jun 11, 5 PM $ 0.0144
+0.16%
$ 689,456 $ 521,098
Jun 11, 4 PM $ 0.0144
-0.45%
$ 688,356 $ 515,790
Jun 11, 3 PM $ 0.0145
-0.69%
$ 691,433 $ 514,727
Jun 11, 2 PM $ 0.0146
-0.30%
$ 696,206 $ 508,000
Jun 11, 1 PM $ 0.0146
+0.04%
$ 698,278 $ 505,324
Jun 11, 12 PM $ 0.0146
+0.06%
$ 697,975 $ 514,213
Jun 11, 11 AM $ 0.0146
-0.10%
$ 697,554 $ 515,470
Jun 11, 10 AM $ 0.0146
-0.88%
$ 698,251 $ 521,362
Jun 11, 9 AM $ 0.0148
-0.28%
$ 704,441 $ 521,883
Jun 11, 8 AM $ 0.0148
-0.42%
$ 706,617 $ 523,226
Jun 11, 7 AM $ 0.0149
+0.06%
$ 709,631 $ 521,282
Jun 11, 6 AM $ 0.0149
-2.83%
$ 709,186 $ 522,859
Jun 11, 5 AM $ 0.0153
-0.04%
$ 729,865 $ 484,309
Jun 11, 4 AM $ 0.0153
+0.42%
$ 730,172 $ 488,307
Jun 11, 3 AM $ 0.0152
-0.31%
$ 727,134 $ 492,956
Jun 11, 2 AM $ 0.0153
+0.04%
$ 729,384 $ 495,271
Jun 11, 1 AM $ 0.0153
+0.05%
$ 729,085 $ 492,561