GOATED Historical Data

GOATED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0153
+0.05%
$ 729,085 $ 492,561
Jun 11, 12 AM $ 0.0153
+0.02%
$ 728,703 $ 490,943
Jun 10, 11 PM $ 0.0153
-0.23%
$ 728,531 $ 493,287
Jun 10, 10 PM $ 0.0153
+0.49%
$ 730,187 $ 489,947
Jun 10, 9 PM $ 0.0152
-0.21%
$ 726,649 $ 489,495
Jun 10, 8 PM $ 0.0153
+0.24%
$ 728,229 $ 488,082
Jun 10, 7 PM $ 0.0152
-0.03%
$ 726,517 $ 491,227
Jun 10, 6 PM $ 0.0153
+0.05%
$ 728,626 $ 496,397
Jun 10, 5 PM $ 0.0153
+0.03%
$ 728,267 $ 505,622
Jun 10, 4 PM $ 0.0153
+0.19%
$ 728,069 $ 516,294
Jun 10, 3 PM $ 0.0152
+0.04%
$ 726,710 $ 526,728
Jun 10, 2 PM $ 0.0152
+0.06%
$ 726,354 $ 534,773
Jun 10, 1 PM $ 0.0152
-0.12%
$ 725,931 $ 538,993
Jun 10, 12 PM $ 0.0152
+0.31%
$ 726,795 $ 537,458
Jun 10, 11 AM $ 0.0152
-1.09%
$ 725,277 $ 544,039
Jun 10, 10 AM $ 0.0154
+0.01%
$ 733,264 $ 544,354
Jun 10, 9 AM $ 0.0154
-0.13%
$ 733,223 $ 538,337
Jun 10, 8 AM $ 0.0154
+0.45%
$ 734,146 $ 539,033
Jun 10, 7 AM $ 0.0153
+0.08%
$ 730,882 $ 538,626
Jun 10, 6 AM $ 0.0153
-0.32%
$ 730,268 $ 538,830
Jun 10, 5 AM $ 0.0153
+0.15%
$ 732,525 $ 532,600
Jun 10, 4 AM $ 0.0153
-0.01%
$ 731,429 $ 537,583
Jun 10, 3 AM $ 0.0153
+0.03%
$ 731,524 $ 538,310
Jun 10, 2 AM $ 0.0153
-0.05%
$ 731,271 $ 541,908
Jun 10, 1 AM $ 0.0153
-0.14%
$ 731,613 $ 545,803
Jun 10, 12 AM $ 0.0153
+0.18%
$ 732,635 $ 549,589
Jun 9, 11 PM $ 0.0153
+0.07%
$ 731,301 $ 552,314
Jun 9, 10 PM $ 0.0153
-0.11%
$ 730,774 $ 556,904
Jun 9, 9 PM $ 0.0153
+0.02%
$ 731,605 $ 555,498
Jun 9, 8 PM $ 0.0153
-0.42%
$ 731,440 $ 553,895
Jun 9, 7 PM $ 0.0154
+0.31%
$ 734,519 $ 548,945
Jun 9, 6 PM $ 0.0153
-0.85%
$ 732,225 $ 539,061
Jun 9, 5 PM $ 0.0155
+0.88%
$ 737,607 $ 535,734
Jun 9, 4 PM $ 0.0153
-0.85%
$ 731,190 $ 527,359
Jun 9, 3 PM $ 0.0155
+0.06%
$ 737,474 $ 528,134
Jun 9, 2 PM $ 0.0154
+0.24%
$ 736,993 $ 542,895
Jun 9, 1 PM $ 0.0154
-0.20%
$ 735,194 $ 539,435
Jun 9, 12 PM $ 0.0154
-0.26%
$ 736,686 $ 534,550
Jun 9, 11 AM $ 0.0155
+0.22%
$ 738,676 $ 524,067
Jun 9, 10 AM $ 0.0154
-0.68%
$ 737,061 $ 523,537
Jun 9, 9 AM $ 0.0155
+0.18%
$ 742,076 $ 524,740
Jun 9, 8 AM $ 0.0155
+0.01%
$ 740,713 $ 522,005
Jun 9, 7 AM $ 0.0155
+0.54%
$ 740,574 $ 524,493
Jun 9, 6 AM $ 0.0154
-0.84%
$ 736,548 $ 531,483
Jun 9, 5 AM $ 0.0156
+0.94%
$ 742,763 $ 534,376
Jun 9, 4 AM $ 0.0154
-0.24%
$ 735,834 $ 533,419
Jun 9, 3 AM $ 0.0155
-0.48%
$ 737,636 $ 533,551
Jun 9, 2 AM $ 0.0155
-0.52%
$ 741,172 $ 534,201
Jun 9, 1 AM $ 0.0156
+0.32%
$ 745,064 $ 530,949
Jun 9, 12 AM $ 0.0156
+0.09%
$ 742,704 $ 528,301