GOATED Historical Data

GOATED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.029
-0.06%
$ 1.38 million $ 1.1 million
Feb 14, 9 PM $ 0.029
+0.01%
$ 1.39 million $ 1.09 million
Feb 14, 8 PM $ 0.029
+0.18%
$ 1.39 million $ 1.08 million
Feb 14, 7 PM $ 0.029
+0.10%
$ 1.38 million $ 1.07 million
Feb 14, 6 PM $ 0.0289
-0.11%
$ 1.38 million $ 1.06 million
Feb 14, 5 PM $ 0.029
+0.15%
$ 1.38 million $ 1.05 million
Feb 14, 4 PM $ 0.0289
+0.02%
$ 1.38 million $ 1.04 million
Feb 14, 3 PM $ 0.0289
-0.03%
$ 1.38 million $ 1.03 million
Feb 14, 2 PM $ 0.0289
-0.16%
$ 1.38 million $ 1.02 million
Feb 14, 1 PM $ 0.029
-0.13%
$ 1.38 million $ 1.01 million
Feb 14, 12 PM $ 0.029
+0.04%
$ 1.38 million $ 1.01 million
Feb 14, 11 AM $ 0.029
+0.04%
$ 1.38 million $ 997,045
Feb 14, 10 AM $ 0.029
-0.14%
$ 1.38 million $ 989,475
Feb 14, 9 AM $ 0.029
-0.07%
$ 1.38 million $ 982,173
Feb 14, 8 AM $ 0.029
+0.15%
$ 1.39 million $ 972,260
Feb 14, 7 AM $ 0.029
+0.03%
$ 1.38 million $ 963,368
Feb 14, 6 AM $ 0.029
-0.23%
$ 1.38 million $ 957,230
Feb 14, 5 AM $ 0.0291
+0.21%
$ 1.39 million $ 947,093
Feb 14, 4 AM $ 0.029
+0.23%
$ 1.38 million $ 936,348
Feb 14, 3 AM $ 0.0289
+0.06%
$ 1.38 million $ 922,558
Feb 14, 2 AM $ 0.0289
-0.10%
$ 1.38 million $ 1.14 million
Feb 14, 1 AM $ 0.0289
-0.32%
$ 1.38 million $ 1.13 million
Feb 14, 12 AM $ 0.029
-0.02%
$ 1.39 million $ 1.12 million
Feb 13, 11 PM $ 0.029
-0.07%
$ 1.39 million $ 1.11 million
Feb 13, 10 PM $ 0.0291
-0.05%
$ 1.39 million $ 1.11 million
Feb 13, 9 PM $ 0.0291
+0.08%
$ 1.39 million $ 1.1 million
Feb 13, 8 PM $ 0.0291
-0.37%
$ 1.39 million $ 1.09 million
Feb 13, 7 PM $ 0.0292
+0.03%
$ 1.39 million $ 1.08 million
Feb 13, 6 PM $ 0.0292
+0.15%
$ 1.39 million $ 1.07 million
Feb 13, 5 PM $ 0.0291
+0.05%
$ 1.39 million $ 1.06 million
Feb 13, 4 PM $ 0.0291
-0.05%
$ 1.39 million $ 1.05 million
Feb 13, 3 PM $ 0.0291
+0.46%
$ 1.39 million $ 1.04 million
Feb 13, 2 PM $ 0.029
+0.02%
$ 1.38 million $ 1.03 million
Feb 13, 1 PM $ 0.029
-0.16%
$ 1.38 million $ 1.02 million
Feb 13, 12 PM $ 0.029
-0.16%
$ 1.38 million $ 1.01 million
Feb 13, 11 AM $ 0.0291
+0.28%
$ 1.39 million $ 1 million
Feb 13, 10 AM $ 0.029
-0.17%
$ 1.38 million $ 989,060
Feb 13, 9 AM $ 0.029
-0.02%
$ 1.38 million $ 980,870
Feb 13, 8 AM $ 0.029
-0.14%
$ 1.39 million $ 971,519
Feb 13, 7 AM $ 0.0291
-0.15%
$ 1.39 million $ 964,769
Feb 13, 6 AM $ 0.0291
-0.20%
$ 1.39 million $ 954,612
Feb 13, 5 AM $ 0.0292
-0.15%
$ 1.39 million $ 944,095
Feb 13, 4 AM $ 0.0292
+0.07%
$ 1.39 million $ 932,026
Feb 13, 3 AM $ 0.0292
-0.21%
$ 1.39 million $ 924,740
Feb 13, 2 AM $ 0.0293
+0.15%
$ 1.4 million $ 1.15 million
Feb 13, 1 AM $ 0.0292
-0.08%
$ 1.39 million $ 1.14 million
Feb 13, 12 AM $ 0.0292
+0.75%
$ 1.39 million $ 1.13 million
Feb 12, 11 PM $ 0.029
-0.05%
$ 1.38 million $ 1.12 million
Feb 12, 10 PM $ 0.029
+0.08%
$ 1.39 million $ 1.11 million
Feb 12, 9 PM $ 0.029
-0.01%
$ 1.38 million $ 1.1 million