Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 AM $0.0121
+0.04%
$-- $395,587
3:56 AM $0.0121
+0.00%
$-- $395,682
3:55 AM $0.0121
+0.02%
$-- $395,952
3:54 AM $0.0121
+0.01%
$-- $396,095
3:53 AM $0.0121
+0.00%
$-- $396,226
3:52 AM $0.0121
+0.02%
$-- $396,195
3:51 AM $0.0121
+0.03%
$-- $396,212
3:50 AM $0.0121
-0.04%
$-- $396,136
3:49 AM $0.0121
+0.01%
$-- $396,196
3:48 AM $0.0121
+0.03%
$-- $396,129
3:47 AM $0.0121
-0.02%
$-- $396,197
3:46 AM $0.0121
-0.05%
$-- $396,170
3:45 AM $0.0121
-0.05%
$-- $396,294
3:44 AM $0.0121
-0.09%
$-- $396,247
3:43 AM $0.0121
+0.06%
$-- $396,293
3:42 AM $0.0121
-0.01%
$-- $396,264
3:41 AM $0.0121
+0.03%
$-- $396,396
3:40 AM $0.0121
-0.02%
$-- $396,216
3:39 AM $0.0121
+0.03%
$-- $396,363
3:38 AM $0.0121
+0.01%
$-- $396,179
3:37 AM $0.0121
+0.02%
$-- $396,165
3:36 AM $0.0121
-0.04%
$-- $396,068
3:35 AM $0.0121
-0.02%
$-- $396,330
3:34 AM $0.0121
-0.05%
$-- $396,425
3:33 AM $0.0121
+0.03%
$-- $396,509
3:32 AM $0.0121
+0.03%
$-- $396,373
3:31 AM $0.0121
+0.00%
$-- $396,343
3:30 AM $0.0121
+0.03%
$-- $396,528
3:29 AM $0.0121
+0.02%
$-- $396,325
3:28 AM $0.0121
-0.01%
$-- $396,276
3:27 AM $0.0121
+0.01%
$-- $396,178
3:26 AM $0.0121
+0.04%
$-- $396,164
3:25 AM $0.0121
+0.04%
$-- $396,225
3:24 AM $0.0121
-0.05%
$-- $395,932
3:23 AM $0.0121
-0.02%
$-- $396,354
3:22 AM $0.0121
+0.01%
$-- $396,375
3:21 AM $0.0121
-0.01%
$-- $396,108
3:20 AM $0.0121
+0.03%
$-- $396,072
3:19 AM $0.0121
+0.03%
$-- $396,111
3:18 AM $0.0121
-0.03%
$-- $396,099
3:17 AM $0.0121
+0.00%
$-- $396,073
3:16 AM $0.0121
+0.01%
$-- $396,184
3:15 AM $0.0121
+0.00%
$-- $396,322
3:14 AM $0.0121
+0.06%
$-- $396,219
3:13 AM $0.0121
+0.01%
$-- $396,005
3:12 AM $0.0121
-0.01%
$-- $395,943
3:11 AM $0.0121
-0.02%
$-- $395,990
3:10 AM $0.0121
-0.03%
$-- $395,964
3:09 AM $0.0121
+0.04%
$-- $395,853
3:08 AM $0.0121
-0.02%
$-- $395,662