GOATED Historical Data

GOATED Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0156
+0.09%
$ 742,704 $ 528,301
Jun 8, 11 PM $ 0.0155
-0.21%
$ 742,124 $ 522,893
Jun 8, 10 PM $ 0.0156
+0.28%
$ 743,661 $ 518,885
Jun 8, 9 PM $ 0.0155
+0.16%
$ 741,588 $ 514,396
Jun 8, 8 PM $ 0.0155
-0.60%
$ 740,376 $ 518,203
Jun 8, 7 PM $ 0.0156
+0.07%
$ 744,823 $ 523,903
Jun 8, 6 PM $ 0.0156
-0.03%
$ 744,307 $ 530,552
Jun 8, 5 PM $ 0.0156
+0.00%
$ 744,506 $ 529,564
Jun 8, 4 PM $ 0.0156
+0.16%
$ 744,447 $ 535,408
Jun 8, 3 PM $ 0.0155
+0.16%
$ 742,074 $ 530,242
Jun 8, 2 PM $ 0.0155
+0.11%
$ 740,831 $ 510,878
Jun 8, 1 PM $ 0.0155
-0.06%
$ 739,993 $ 515,899
Jun 8, 12 PM $ 0.0155
+0.15%
$ 740,463 $ 518,870
Jun 8, 11 AM $ 0.0155
-0.08%
$ 739,659 $ 525,484
Jun 8, 10 AM $ 0.0155
+0.29%
$ 740,220 $ 527,022
Jun 8, 9 AM $ 0.0155
-0.19%
$ 738,103 $ 529,119
Jun 8, 8 AM $ 0.0155
+0.02%
$ 739,471 $ 532,177
Jun 8, 7 AM $ 0.0155
+0.15%
$ 739,232 $ 536,240
Jun 8, 6 AM $ 0.0155
-0.09%
$ 737,946 $ 530,703
Jun 8, 5 AM $ 0.0155
+0.04%
$ 738,618 $ 528,599
Jun 8, 4 AM $ 0.0155
+0.16%
$ 738,284 $ 525,925
Jun 8, 3 AM $ 0.0154
-0.29%
$ 737,115 $ 523,125
Jun 8, 2 AM $ 0.0155
+0.04%
$ 739,250 $ 525,595
Jun 8, 1 AM $ 0.0155
+0.24%
$ 739,011 $ 521,753
Jun 8, 12 AM $ 0.0154
-0.33%
$ 737,234 $ 517,901
Jun 7, 11 PM $ 0.0155
+0.23%
$ 739,638 $ 516,043
Jun 7, 10 PM $ 0.0155
-0.37%
$ 737,933 $ 515,593
Jun 7, 9 PM $ 0.0155
-0.11%
$ 740,718 $ 521,544
Jun 7, 8 PM $ 0.0155
+0.64%
$ 741,552 $ 518,064
Jun 7, 7 PM $ 0.0154
+0.02%
$ 736,861 $ 519,411
Jun 7, 6 PM $ 0.0154
-0.03%
$ 736,690 $ 518,012
Jun 7, 5 PM $ 0.0154
+0.23%
$ 736,928 $ 513,071
Jun 7, 4 PM $ 0.0154
+0.04%
$ 735,258 $ 506,543
Jun 7, 3 PM $ 0.0154
+0.23%
$ 734,415 $ 503,711
Jun 7, 2 PM $ 0.0154
+0.08%
$ 732,757 $ 501,913
Jun 7, 1 PM $ 0.0153
-1.00%
$ 732,172 $ 504,804
Jun 7, 12 PM $ 0.0155
+0.76%
$ 739,561 $ 510,147
Jun 7, 11 AM $ 0.0154
-0.24%
$ 733,948 $ 512,278
Jun 7, 10 AM $ 0.0154
-0.02%
$ 735,721 $ 514,088
Jun 7, 9 AM $ 0.0154
-0.34%
$ 735,856 $ 516,802
Jun 7, 8 AM $ 0.0155
+0.03%
$ 738,349 $ 520,948
Jun 7, 7 AM $ 0.0155
+0.14%
$ 738,100 $ 520,493
Jun 7, 6 AM $ 0.0154
+0.04%
$ 737,022 $ 522,596
Jun 7, 5 AM $ 0.0154
+0.09%
$ 736,708 $ 525,753
Jun 7, 4 AM $ 0.0154
-0.01%
$ 736,029 $ 530,780
Jun 7, 3 AM $ 0.0154
+0.05%
$ 736,123 $ 536,024
Jun 7, 2 AM $ 0.0154
-0.04%
$ 735,780 $ 543,123
Jun 7, 1 AM $ 0.0154
+0.25%
$ 736,084 $ 550,499
Jun 7, 12 AM $ 0.0154
+0.04%
$ 734,242 $ 555,165
Jun 6, 11 PM $ 0.0154
-0.04%
$ 733,989 $ 558,348