Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.00838
-0.18%
$575,882 $125,387
Aug 28, 1 PM $0.00839
+0.66%
$576,918 $126,201
Aug 28, 12 PM $0.00834
-0.88%
$573,063 $125,123
Aug 28, 11 AM $0.00841
-0.52%
$578,163 $125,137
Aug 28, 10 AM $0.00846
+0.04%
$581,152 $124,880
Aug 28, 9 AM $0.00845
-0.58%
$580,913 $124,610
Aug 28, 8 AM $0.00851
-0.90%
$584,534 $124,452
Aug 28, 7 AM $0.00858
-0.13%
$589,827 $126,990
Aug 28, 6 AM $0.00859
-0.04%
$590,548 $128,890
Aug 28, 5 AM $0.0086
+0.12%
$590,742 $129,755
Aug 28, 4 AM $0.00859
-0.16%
$590,061 $131,769
Aug 28, 3 AM $0.0086
-0.01%
$590,940 $138,641
Aug 28, 2 AM $0.0086
+0.37%
$591,038 $141,018
Aug 28, 1 AM $0.00857
-0.60%
$588,741 $141,845
Aug 28, 12 AM $0.00862
+0.07%
$592,305 $144,818
Aug 27, 11 PM $0.00861
-0.03%
$591,867 $145,704
Aug 27, 10 PM $0.00862
+0.08%
$592,093 $146,945
Aug 27, 9 PM $0.00861
-0.38%
$591,518 $148,207
Aug 27, 8 PM $0.00864
+0.24%
$593,772 $149,670
Aug 27, 7 PM $0.00862
+0.17%
$592,544 $150,470
Aug 27, 6 PM $0.00861
-0.11%
$591,568 $151,708
Aug 27, 5 PM $0.00862
-0.26%
$592,412 $152,830
Aug 27, 4 PM $0.00864
-0.30%
$593,967 $153,166
Aug 27, 3 PM $0.00867
+0.25%
$595,719 $148,558
Aug 27, 2 PM $0.00865
-0.45%
$594,232 $149,968
Aug 27, 1 PM $0.00868
-0.04%
$596,844 $151,093
Aug 27, 12 PM $0.00869
+0.13%
$597,062 $153,267
Aug 27, 11 AM $0.00868
-0.10%
$596,270 $156,425
Aug 27, 10 AM $0.00868
-0.09%
$596,865 $159,523
Aug 27, 9 AM $0.00869
+0.00%
$597,417 $167,028
Aug 27, 8 AM $0.00869
-0.09%
$597,384 $182,396
Aug 27, 7 AM $0.0087
-0.07%
$597,821 $184,881
Aug 27, 6 AM $0.0087
+0.26%
$598,213 $192,656
Aug 27, 5 AM $0.00868
-1.21%
$596,732 $198,352
Aug 27, 4 AM $0.00879
+1.14%
$604,051 $205,936
Aug 27, 3 AM $0.00869
+0.33%
$597,135 $204,635
Aug 27, 2 AM $0.00866
+0.23%
$595,172 $212,375
Aug 27, 1 AM $0.00864
+0.55%
$593,830 $228,003
Aug 27, 12 AM $0.00859
-0.28%
$590,574 $238,598
Aug 26, 11 PM $0.00862
-0.05%
$592,259 $246,842
Aug 26, 10 PM $0.00862
-0.07%
$592,549 $254,002
Aug 26, 9 PM $0.00863
-0.14%
$592,966 $267,009
Aug 26, 8 PM $0.00864
+0.28%
$593,799 $276,547
Aug 26, 7 PM $0.00862
-0.26%
$592,149 $282,677
Aug 26, 6 PM $0.00864
+0.10%
$593,676 $288,957
Aug 26, 5 PM $0.00863
-0.12%
$592,907 $297,551
Aug 26, 4 PM $0.00864
+0.06%
$593,603 $301,334
Aug 26, 3 PM $0.00863
-0.50%
$593,220 $303,311
Aug 26, 2 PM $0.00868
+0.32%
$596,223 $304,314
Aug 26, 1 PM $0.00865
+0.06%
$594,293 $307,262