GOATED Historical Data

GOATED Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0154
-0.04%
$ 733,989 $ 558,348
Jun 6, 10 PM $ 0.0154
-0.09%
$ 734,257 $ 561,822
Jun 6, 9 PM $ 0.0154
+0.08%
$ 734,917 $ 557,280
Jun 6, 8 PM $ 0.0154
-0.16%
$ 734,472 $ 559,742
Jun 6, 7 PM $ 0.0154
+0.03%
$ 735,683 $ 559,548
Jun 6, 6 PM $ 0.0154
+0.09%
$ 735,452 $ 561,980
Jun 6, 5 PM $ 0.0154
+0.00%
$ 734,807 $ 565,466
Jun 6, 4 PM $ 0.0154
-0.04%
$ 734,828 $ 564,410
Jun 6, 3 PM $ 0.0154
-0.01%
$ 735,139 $ 569,743
Jun 6, 2 PM $ 0.0154
-0.65%
$ 735,197 $ 572,670
Jun 6, 1 PM $ 0.0155
+0.60%
$ 740,814 $ 566,182
Jun 6, 12 PM $ 0.0154
+0.40%
$ 736,389 $ 563,101
Jun 6, 11 AM $ 0.0154
-0.70%
$ 733,323 $ 560,043
Jun 6, 10 AM $ 0.0155
+0.12%
$ 738,464 $ 563,107
Jun 6, 9 AM $ 0.0154
-0.63%
$ 737,420 $ 567,467
Jun 6, 8 AM $ 0.0155
+0.68%
$ 741,950 $ 563,925
Jun 6, 7 AM $ 0.0154
-0.39%
$ 736,957 $ 565,234
Jun 6, 6 AM $ 0.0155
+0.18%
$ 739,861 $ 564,991
Jun 6, 5 AM $ 0.0155
+0.68%
$ 738,537 $ 568,386
Jun 6, 4 AM $ 0.0154
-0.74%
$ 733,172 $ 564,127
Jun 6, 3 AM $ 0.0155
+0.88%
$ 738,547 $ 565,619
Jun 6, 2 AM $ 0.0153
-0.26%
$ 732,161 $ 557,287
Jun 6, 1 AM $ 0.0154
-0.42%
$ 734,094 $ 555,481
Jun 6, 12 AM $ 0.0154
+0.12%
$ 737,186 $ 553,617
Jun 5, 11 PM $ 0.0154
+0.27%
$ 736,332 $ 554,013
Jun 5, 10 PM $ 0.0154
-0.29%
$ 734,372 $ 554,183
Jun 5, 9 PM $ 0.0154
-0.31%
$ 736,477 $ 559,956
Jun 5, 8 PM $ 0.0155
+0.10%
$ 738,771 $ 560,753
Jun 5, 7 PM $ 0.0155
-0.14%
$ 737,868 $ 557,938
Jun 5, 6 PM $ 0.0155
+0.00%
$ 738,924 $ 558,649
Jun 5, 5 PM $ 0.0155
-0.16%
$ 738,944 $ 557,399
Jun 5, 4 PM $ 0.0155
+0.31%
$ 740,071 $ 559,786
Jun 5, 3 PM $ 0.0155
-0.34%
$ 737,766 $ 552,161
Jun 5, 2 PM $ 0.0155
+0.10%
$ 740,255 $ 543,904
Jun 5, 1 PM $ 0.0155
+0.20%
$ 739,540 $ 542,997
Jun 5, 12 PM $ 0.0155
+0.03%
$ 737,999 $ 542,135
Jun 5, 11 AM $ 0.0155
-0.78%
$ 737,544 $ 539,392
Jun 5, 10 AM $ 0.0156
+0.87%
$ 743,325 $ 530,675
Jun 5, 9 AM $ 0.0154
-0.78%
$ 736,961 $ 526,282
Jun 5, 8 AM $ 0.0156
-0.79%
$ 742,447 $ 522,104
Jun 5, 7 AM $ 0.0157
+0.14%
$ 748,388 $ 520,747
Jun 5, 6 AM $ 0.0157
-0.04%
$ 747,299 $ 520,230
Jun 5, 5 AM $ 0.0157
-0.11%
$ 747,610 $ 518,280
Jun 5, 4 AM $ 0.0157
+0.57%
$ 748,441 $ 520,993
Jun 5, 3 AM $ 0.0156
+0.04%
$ 744,235 $ 517,872
Jun 5, 2 AM $ 0.0156
-0.47%
$ 744,076 $ 520,374
Jun 5, 1 AM $ 0.0157
+0.29%
$ 747,531 $ 522,360
Jun 5, 12 AM $ 0.0156
-0.27%
$ 745,352 $ 528,880
Jun 4, 11 PM $ 0.0157
-0.17%
$ 747,376 $ 531,915
Jun 4, 10 PM $ 0.0157
-0.16%
$ 748,780 $ 531,120