GOATED Historical Data

GOATED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0299
+0.09%
$ 1.43 million $ 1.48 million
Feb 10, 8 PM $ 0.0298
-0.21%
$ 1.42 million $ 1.47 million
Feb 10, 7 PM $ 0.0299
+0.06%
$ 1.43 million $ 1.45 million
Feb 10, 6 PM $ 0.0299
-0.64%
$ 1.43 million $ 1.44 million
Feb 10, 5 PM $ 0.0301
-0.22%
$ 1.44 million $ 1.44 million
Feb 10, 4 PM $ 0.0301
-0.28%
$ 1.44 million $ 1.43 million
Feb 10, 3 PM $ 0.0302
+0.80%
$ 1.44 million $ 1.41 million
Feb 10, 2 PM $ 0.03
-0.22%
$ 1.43 million $ 1.4 million
Feb 10, 1 PM $ 0.0301
+0.13%
$ 1.43 million $ 1.39 million
Feb 10, 12 PM $ 0.03
+0.10%
$ 1.43 million $ 1.38 million
Feb 10, 11 AM $ 0.03
-0.03%
$ 1.43 million $ 1.38 million
Feb 10, 10 AM $ 0.03
+0.06%
$ 1.43 million $ 1.37 million
Feb 10, 9 AM $ 0.03
+0.41%
$ 1.43 million $ 1.36 million
Feb 10, 8 AM $ 0.0299
+0.27%
$ 1.42 million $ 1.35 million
Feb 10, 7 AM $ 0.0298
-0.04%
$ 1.42 million $ 1.34 million
Feb 10, 6 AM $ 0.0298
-0.36%
$ 1.42 million $ 1.34 million
Feb 10, 5 AM $ 0.0299
-0.35%
$ 1.43 million $ 1.33 million
Feb 10, 4 AM $ 0.03
+0.08%
$ 1.43 million $ 1.32 million
Feb 10, 3 AM $ 0.03
-0.09%
$ 1.43 million $ 1.31 million
Feb 10, 2 AM $ 0.03
+0.28%
$ 1.43 million $ 1.31 million
Feb 10, 1 AM $ 0.0299
+0.67%
$ 1.43 million $ 1.29 million
Feb 10, 12 AM $ 0.0297
-0.52%
$ 1.42 million $ 1.28 million
Feb 9, 11 PM $ 0.0299
-0.24%
$ 1.43 million $ 1.27 million
Feb 9, 10 PM $ 0.0299
-0.04%
$ 1.43 million $ 1.27 million
Feb 9, 9 PM $ 0.03
-0.11%
$ 1.43 million $ 1.26 million
Feb 9, 8 PM $ 0.03
+0.43%
$ 1.43 million $ 1.25 million
Feb 9, 7 PM $ 0.0299
+0.20%
$ 1.43 million $ 1.24 million
Feb 9, 6 PM $ 0.0298
-0.19%
$ 1.42 million $ 1.23 million
Feb 9, 5 PM $ 0.0299
-0.03%
$ 1.42 million $ 1.21 million
Feb 9, 4 PM $ 0.0299
+0.12%
$ 1.43 million $ 1.21 million
Feb 9, 3 PM $ 0.0298
-0.28%
$ 1.42 million $ 1.19 million
Feb 9, 2 PM $ 0.0299
+0.27%
$ 1.43 million $ 1.18 million
Feb 9, 1 PM $ 0.0298
+0.38%
$ 1.42 million $ 1.17 million
Feb 9, 12 PM $ 0.0297
-0.91%
$ 1.42 million $ 1.16 million
Feb 9, 11 AM $ 0.03
-0.23%
$ 1.43 million $ 1.14 million
Feb 9, 10 AM $ 0.0301
-0.64%
$ 1.44 million $ 1.13 million
Feb 9, 9 AM $ 0.0303
+0.11%
$ 1.44 million $ 1.12 million
Feb 9, 8 AM $ 0.0302
-0.62%
$ 1.44 million $ 1.11 million
Feb 9, 7 AM $ 0.0304
-1.15%
$ 1.45 million $ 1.09 million
Feb 9, 6 AM $ 0.0308
+1.24%
$ 1.47 million $ 1.06 million
Feb 9, 5 AM $ 0.0304
-0.33%
$ 1.45 million $ 1.04 million
Feb 9, 4 AM $ 0.0305
-0.10%
$ 1.46 million $ 1.03 million
Feb 9, 3 AM $ 0.0305
+0.02%
$ 1.46 million $ 1.01 million
Feb 9, 2 AM $ 0.0305
+0.08%
$ 1.46 million $ 1.41 million
Feb 9, 1 AM $ 0.0305
-0.59%
$ 1.46 million $ 1.39 million
Feb 9, 12 AM $ 0.0307
+0.31%
$ 1.47 million $ 1.38 million
Feb 8, 11 PM $ 0.0306
-0.12%
$ 1.46 million $ 1.36 million
Feb 8, 10 PM $ 0.0306
-0.10%
$ 1.46 million $ 1.35 million
Feb 8, 9 PM $ 0.0307
+0.80%
$ 1.46 million $ 1.33 million
Feb 8, 8 PM $ 0.0304
+0.11%
$ 1.45 million $ 1.31 million