Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.00865
+0.06%
$594,293 $307,262
Aug 26, 12 PM $0.00864
-0.12%
$593,954 $309,090
Aug 26, 11 AM $0.00865
+0.44%
$594,755 $311,838
Aug 26, 10 AM $0.00862
-0.66%
$592,138 $309,814
Aug 26, 9 AM $0.00867
+0.56%
$596,043 $303,347
Aug 26, 8 AM $0.00862
+0.41%
$592,618 $288,962
Aug 26, 7 AM $0.00859
-0.02%
$590,236 $287,837
Aug 26, 6 AM $0.00858
-0.26%
$589,796 $283,044
Aug 26, 5 AM $0.0086
+0.40%
$591,344 $278,042
Aug 26, 4 AM $0.00857
-0.29%
$588,999 $270,542
Aug 26, 3 AM $0.00859
+0.74%
$590,678 $267,674
Aug 26, 2 AM $0.00853
+0.12%
$585,945 $260,045
Aug 26, 1 AM $0.00852
+0.58%
$585,216 $244,306
Aug 26, 12 AM $0.00847
-0.41%
$581,777 $238,177
Aug 25, 11 PM $0.0085
-0.21%
$584,183 $233,767
Aug 25, 10 PM $0.00852
+0.17%
$585,429 $230,785
Aug 25, 9 PM $0.0085
+0.06%
$584,431 $217,497
Aug 25, 8 PM $0.0085
-0.07%
$584,085 $207,052
Aug 25, 7 PM $0.0085
+0.04%
$584,471 $201,161
Aug 25, 6 PM $0.0085
+0.26%
$584,232 $196,271
Aug 25, 5 PM $0.00848
+0.15%
$582,705 $185,067
Aug 25, 4 PM $0.00847
+0.09%
$581,855 $181,330
Aug 25, 3 PM $0.00846
+0.27%
$581,276 $179,656
Aug 25, 2 PM $0.00844
+0.66%
$579,730 $176,831
Aug 25, 1 PM $0.00838
+0.22%
$575,947 $173,923
Aug 25, 12 PM $0.00836
+0.08%
$574,660 $175,380
Aug 25, 11 AM $0.00835
+0.26%
$574,173 $169,366
Aug 25, 10 AM $0.00833
-0.12%
$572,672 $168,561
Aug 25, 9 AM $0.00834
+0.36%
$573,348 $168,391
Aug 25, 8 AM $0.00831
+0.40%
$571,286 $166,779
Aug 25, 7 AM $0.00828
-1.91%
$569,005 $163,671
Aug 25, 6 AM $0.00844
-0.11%
$580,087 $161,651
Aug 25, 5 AM $0.00845
-0.10%
$580,894 $160,861
Aug 25, 4 AM $0.00846
+0.27%
$581,433 $161,058
Aug 25, 3 AM $0.00844
+0.13%
$579,860 $159,037
Aug 25, 2 AM $0.00843
-0.45%
$579,178 $156,453
Aug 25, 1 AM $0.00847
+0.23%
$582,344 $156,725
Aug 25, 12 AM $0.00845
+1.33%
$581,084 $149,700
Aug 24, 11 PM $0.00834
+0.66%
$573,453 $146,511
Aug 24, 10 PM $0.00829
+0.04%
$569,697 $142,439
Aug 24, 9 PM $0.00829
-0.10%
$569,494 $141,804
Aug 24, 8 PM $0.00829
+0.00%
$570,069 $140,799
Aug 24, 7 PM $0.00829
+0.15%
$570,042 $139,924
Aug 24, 6 PM $0.00828
-0.08%
$569,183 $139,478
Aug 24, 5 PM $0.00829
+0.02%
$569,645 $139,847
Aug 24, 4 PM $0.00829
+0.34%
$569,535 $139,025
Aug 24, 3 PM $0.00826
-0.33%
$567,615 $138,697
Aug 24, 2 PM $0.00829
+0.04%
$569,523 $138,704
Aug 24, 1 PM $0.00828
+0.22%
$569,322 $137,671
Aug 24, 12 PM $0.00827
+0.02%
$568,081 $132,717