GOATED Historical Data

GOATED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0307
+0.80%
$ 1.46 million $ 1.33 million
Feb 8, 8 PM $ 0.0304
+0.11%
$ 1.45 million $ 1.31 million
Feb 8, 7 PM $ 0.0304
-0.26%
$ 1.45 million $ 1.3 million
Feb 8, 6 PM $ 0.0305
+0.26%
$ 1.45 million $ 1.28 million
Feb 8, 5 PM $ 0.0304
-0.22%
$ 1.45 million $ 1.26 million
Feb 8, 4 PM $ 0.0305
+0.11%
$ 1.45 million $ 1.22 million
Feb 8, 3 PM $ 0.0304
-0.17%
$ 1.45 million $ 1.21 million
Feb 8, 2 PM $ 0.0305
-0.08%
$ 1.45 million $ 1.2 million
Feb 8, 1 PM $ 0.0305
+0.30%
$ 1.46 million $ 1.19 million
Feb 8, 12 PM $ 0.0304
-1.00%
$ 1.45 million $ 1.17 million
Feb 8, 11 AM $ 0.0307
+0.53%
$ 1.47 million $ 1.15 million
Feb 8, 10 AM $ 0.0306
+1.51%
$ 1.46 million $ 1.14 million
Feb 8, 9 AM $ 0.0301
-1.19%
$ 1.44 million $ 1.12 million
Feb 8, 8 AM $ 0.0305
+0.08%
$ 1.45 million $ 1.11 million
Feb 8, 7 AM $ 0.0304
-0.03%
$ 1.45 million $ 1.09 million
Feb 8, 6 AM $ 0.0304
-0.02%
$ 1.45 million $ 1.08 million
Feb 8, 5 AM $ 0.0304
-0.59%
$ 1.45 million $ 1.06 million
Feb 8, 4 AM $ 0.0306
+0.02%
$ 1.46 million $ 1.05 million
Feb 8, 3 AM $ 0.0306
+0.13%
$ 1.46 million $ 1.03 million
Feb 8, 2 AM $ 0.0306
+0.00%
$ 1.46 million $ 1.35 million
Feb 8, 1 AM $ 0.0306
-0.64%
$ 1.46 million $ 1.34 million
Feb 8, 12 AM $ 0.0308
+0.46%
$ 1.47 million $ 1.32 million
Feb 7, 11 PM $ 0.0306
+0.12%
$ 1.46 million $ 1.31 million
Feb 7, 10 PM $ 0.0306
+0.07%
$ 1.46 million $ 1.28 million
Feb 7, 9 PM $ 0.0306
-0.02%
$ 1.46 million $ 1.26 million
Feb 7, 8 PM $ 0.0306
+0.08%
$ 1.46 million $ 1.24 million
Feb 7, 7 PM $ 0.0305
-0.13%
$ 1.46 million $ 1.22 million
Feb 7, 6 PM $ 0.0306
-0.04%
$ 1.46 million $ 1.2 million
Feb 7, 5 PM $ 0.0306
+0.23%
$ 1.46 million $ 1.19 million
Feb 7, 4 PM $ 0.0305
+0.00%
$ 1.46 million $ 1.17 million
Feb 7, 3 PM $ 0.0305
-0.56%
$ 1.46 million $ 1.16 million
Feb 7, 2 PM $ 0.0307
+0.32%
$ 1.47 million $ 1.15 million
Feb 7, 1 PM $ 0.0306
-0.06%
$ 1.46 million $ 1.13 million
Feb 7, 12 PM $ 0.0306
+0.76%
$ 1.46 million $ 1.11 million
Feb 7, 11 AM $ 0.0304
+0.10%
$ 1.45 million $ 1.1 million
Feb 7, 10 AM $ 0.0303
-0.07%
$ 1.45 million $ 1.08 million
Feb 7, 9 AM $ 0.0304
+0.31%
$ 1.45 million $ 1.07 million
Feb 7, 8 AM $ 0.0303
+0.06%
$ 1.45 million $ 1.05 million
Feb 7, 7 AM $ 0.0303
+0.41%
$ 1.44 million $ 1.04 million
Feb 7, 6 AM $ 0.0301
-0.07%
$ 1.44 million $ 1.02 million
Feb 7, 5 AM $ 0.0302
-0.98%
$ 1.44 million $ 1.01 million
Feb 7, 4 AM $ 0.0305
-0.14%
$ 1.45 million $ 987,412
Feb 7, 3 AM $ 0.0305
+0.14%
$ 1.46 million $ 972,553
Feb 7, 2 AM $ 0.0305
+0.04%
$ 1.45 million $ 1.16 million
Feb 7, 1 AM $ 0.0305
-0.31%
$ 1.45 million $ 1.14 million
Feb 7, 12 AM $ 0.0306
+1.44%
$ 1.46 million $ 1.12 million
Feb 6, 11 PM $ 0.0301
+0.20%
$ 1.44 million $ 1.1 million
Feb 6, 10 PM $ 0.0301
+0.04%
$ 1.44 million $ 1.09 million
Feb 6, 9 PM $ 0.0301
+0.05%
$ 1.43 million $ 1.08 million
Feb 6, 8 PM $ 0.03
+0.09%
$ 1.43 million $ 1.06 million