GOATED Historical Data

GOATED Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0157
-0.16%
$ 748,780 $ 531,120
Jun 4, 9 PM $ 0.0157
+0.41%
$ 749,963 $ 533,216
Jun 4, 8 PM $ 0.0156
-0.31%
$ 746,925 $ 534,116
Jun 4, 7 PM $ 0.0157
+0.46%
$ 749,229 $ 538,212
Jun 4, 6 PM $ 0.0156
-0.02%
$ 745,771 $ 544,860
Jun 4, 5 PM $ 0.0156
-0.10%
$ 745,851 $ 545,646
Jun 4, 4 PM $ 0.0156
+0.02%
$ 746,495 $ 554,539
Jun 4, 3 PM $ 0.0156
-0.22%
$ 746,629 $ 560,205
Jun 4, 2 PM $ 0.0157
-0.06%
$ 748,250 $ 578,944
Jun 4, 1 PM $ 0.0157
-0.39%
$ 748,704 $ 579,168
Jun 4, 12 PM $ 0.0158
+0.81%
$ 751,837 $ 579,764
Jun 4, 11 AM $ 0.0156
-0.33%
$ 745,747 $ 581,225
Jun 4, 10 AM $ 0.0157
+0.37%
$ 748,321 $ 590,787
Jun 4, 9 AM $ 0.0156
-0.77%
$ 745,597 $ 587,862
Jun 4, 8 AM $ 0.0157
+0.32%
$ 751,268 $ 585,738
Jun 4, 7 AM $ 0.0157
-0.12%
$ 749,051 $ 574,674
Jun 4, 6 AM $ 0.0157
+0.48%
$ 749,934 $ 562,363
Jun 4, 5 AM $ 0.0156
-0.07%
$ 746,245 $ 547,554
Jun 4, 4 AM $ 0.0156
-0.56%
$ 746,795 $ 533,833
Jun 4, 3 AM $ 0.0157
-0.21%
$ 750,937 $ 523,394
Jun 4, 2 AM $ 0.0158
+0.29%
$ 752,447 $ 512,338
Jun 4, 1 AM $ 0.0157
-0.57%
$ 750,064 $ 496,404
Jun 4, 12 AM $ 0.0158
+0.85%
$ 754,578 $ 479,179
Jun 3, 11 PM $ 0.0157
-0.63%
$ 748,179 $ 465,208
Jun 3, 10 PM $ 0.0158
+0.09%
$ 752,895 $ 452,901
Jun 3, 9 PM $ 0.0158
-0.14%
$ 752,199 $ 436,949
Jun 3, 8 PM $ 0.0158
+0.36%
$ 753,486 $ 424,129
Jun 3, 7 PM $ 0.0157
-0.49%
$ 750,757 $ 410,879
Jun 3, 6 PM $ 0.0158
-0.02%
$ 754,428 $ 392,499
Jun 3, 5 PM $ 0.0158
-0.25%
$ 754,502 $ 378,325
Jun 3, 4 PM $ 0.0158
+0.44%
$ 756,374 $ 360,504
Jun 3, 3 PM $ 0.0158
+0.26%
$ 753,074 $ 346,872
Jun 3, 2 PM $ 0.0157
+0.00%
$ 751,360 $ 326,428
Jun 3, 1 PM $ 0.0157
-0.33%
$ 751,356 $ 315,026
Jun 3, 12 PM $ 0.0158
+0.53%
$ 753,798 $ 300,398
Jun 3, 11 AM $ 0.0157
+0.10%
$ 749,631 $ 290,880
Jun 3, 10 AM $ 0.0157
-0.22%
$ 748,853 $ 276,828
Jun 3, 9 AM $ 0.0157
-0.16%
$ 750,520 $ 264,599
Jun 3, 8 AM $ 0.0157
+0.06%
$ 751,699 $ 261,863
Jun 3, 7 AM $ 0.0157
+0.02%
$ 751,267 $ 261,403
Jun 3, 6 AM $ 0.0157
-0.40%
$ 751,094 $ 266,156
Jun 3, 5 AM $ 0.0158
+0.16%
$ 754,165 $ 270,160
Jun 3, 4 AM $ 0.0158
+0.04%
$ 752,961 $ 279,314
Jun 3, 3 AM $ 0.0158
+0.18%
$ 752,695 $ 284,154
Jun 3, 2 AM $ 0.0157
+0.16%
$ 751,316 $ 286,691
Jun 3, 1 AM $ 0.0157
+0.04%
$ 750,613 $ 285,843
Jun 3, 12 AM $ 0.0157
-0.14%
$ 750,219 $ 287,493
Jun 2, 11 PM $ 0.0157
-0.07%
$ 751,248 $ 288,400
Jun 2, 10 PM $ 0.0158
+0.11%
$ 752,051 $ 289,270
Jun 2, 9 PM $ 0.0157
-0.17%
$ 751,171 $ 290,223