GOATED Historical Data

GOATED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.03
+0.09%
$ 1.43 million $ 1.06 million
Feb 6, 7 PM $ 0.03
-0.88%
$ 1.43 million $ 1.05 million
Feb 6, 6 PM $ 0.0303
+0.65%
$ 1.44 million $ 1.05 million
Feb 6, 5 PM $ 0.0301
-0.29%
$ 1.44 million $ 1.03 million
Feb 6, 4 PM $ 0.0302
+0.66%
$ 1.44 million $ 1.02 million
Feb 6, 3 PM $ 0.03
+0.17%
$ 1.43 million $ 1.01 million
Feb 6, 2 PM $ 0.0299
-1.06%
$ 1.45 million $ 1 million
Feb 6, 1 PM $ 0.0302
-0.18%
$ 1.44 million $ 993,906
Feb 6, 12 PM $ 0.0303
-0.40%
$ 1.45 million $ 980,363
Feb 6, 11 AM $ 0.0304
-0.11%
$ 1.45 million $ 962,447
Feb 6, 10 AM $ 0.0305
+0.16%
$ 1.45 million $ 950,465
Feb 6, 9 AM $ 0.0304
-0.04%
$ 1.45 million $ 933,694
Feb 6, 8 AM $ 0.0304
+0.19%
$ 1.45 million $ 915,664
Feb 6, 7 AM $ 0.0304
-0.13%
$ 1.45 million $ 897,748
Feb 6, 6 AM $ 0.0304
+0.09%
$ 1.45 million $ 889,466
Feb 6, 5 AM $ 0.0304
-0.02%
$ 1.45 million $ 881,574
Feb 6, 4 AM $ 0.0304
-0.06%
$ 1.45 million $ 872,391
Feb 6, 3 AM $ 0.0304
+0.08%
$ 1.45 million $ 862,856
Feb 6, 2 AM $ 0.0304
+0.00%
$ 1.45 million $ 1.04 million
Feb 6, 1 AM $ 0.0304
-0.02%
$ 1.45 million $ 1.03 million
Feb 6, 12 AM $ 0.0304
-0.15%
$ 1.45 million $ 1.02 million
Feb 5, 11 PM $ 0.0304
+0.22%
$ 1.45 million $ 1.02 million
Feb 5, 10 PM $ 0.0304
-0.55%
$ 1.45 million $ 1.02 million
Feb 5, 9 PM $ 0.0305
+0.46%
$ 1.46 million $ 1.01 million
Feb 5, 8 PM $ 0.0304
-0.22%
$ 1.45 million $ 1 million
Feb 5, 7 PM $ 0.0305
-1.14%
$ 1.45 million $ 994,210
Feb 5, 6 PM $ 0.0308
-0.43%
$ 1.47 million $ 981,621
Feb 5, 5 PM $ 0.031
+1.53%
$ 1.48 million $ 967,071
Feb 5, 4 PM $ 0.0305
-5.32%
$ 1.46 million $ 955,088
Feb 5, 3 PM $ 0.0322
+0.27%
$ 1.54 million $ 922,696
Feb 5, 2 PM $ 0.0321
-0.62%
$ 1.53 million $ 913,337
Feb 5, 1 PM $ 0.0323
+0.02%
$ 1.54 million $ 906,354
Feb 5, 12 PM $ 0.0323
+0.03%
$ 1.54 million $ 900,496
Feb 5, 11 AM $ 0.0323
+0.41%
$ 1.54 million $ 894,227
Feb 5, 10 AM $ 0.0322
+0.72%
$ 1.54 million $ 884,109
Feb 5, 9 AM $ 0.0319
-1.01%
$ 1.52 million $ 877,124
Feb 5, 8 AM $ 0.0322
-1.48%
$ 1.54 million $ 868,507
Feb 5, 7 AM $ 0.0327
+1.34%
$ 1.56 million $ 863,177
Feb 5, 6 AM $ 0.0323
+0.12%
$ 1.54 million $ 854,902
Feb 5, 5 AM $ 0.0323
-0.15%
$ 1.54 million $ 851,714
Feb 5, 4 AM $ 0.0323
+1.32%
$ 1.54 million $ 851,697
Feb 5, 3 AM $ 0.0319
-0.17%
$ 1.52 million $ 849,152
Feb 5, 2 AM $ 0.0319
-0.95%
$ 1.52 million $ 845,059
Feb 5, 1 AM $ 0.0323
+0.02%
$ 1.54 million $ 852,043
Feb 5, 12 AM $ 0.0322
+1.08%
$ 1.54 million $ 852,053
Feb 4, 11 PM $ 0.0319
-0.33%
$ 1.52 million $ 844,858
Feb 4, 10 PM $ 0.032
-1.33%
$ 1.53 million $ 840,306
Feb 4, 9 PM $ 0.0324
+0.52%
$ 1.55 million $ 838,590
Feb 4, 8 PM $ 0.0323
-0.46%
$ 1.54 million $ 836,863
Feb 4, 7 PM $ 0.0324
+0.14%
$ 1.55 million $ 835,951