GOATED Historical Data

GOATED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0158
-0.20%
$ 752,445 $ 290,951
Jun 2, 7 PM $ 0.0158
+0.10%
$ 753,933 $ 291,893
Jun 2, 6 PM $ 0.0158
+0.18%
$ 753,263 $ 291,905
Jun 2, 5 PM $ 0.0158
+0.12%
$ 751,911 $ 294,499
Jun 2, 4 PM $ 0.0157
+0.02%
$ 751,019 $ 297,955
Jun 2, 3 PM $ 0.0157
-0.66%
$ 750,836 $ 303,362
Jun 2, 2 PM $ 0.0158
+0.33%
$ 755,838 $ 307,477
Jun 2, 1 PM $ 0.0158
+0.08%
$ 753,711 $ 310,537
Jun 2, 12 PM $ 0.0158
+0.07%
$ 753,105 $ 318,534
Jun 2, 11 AM $ 0.0158
-0.01%
$ 751,942 $ 323,168
Jun 2, 10 AM $ 0.0158
-0.53%
$ 752,044 $ 322,137
Jun 2, 9 AM $ 0.0158
+0.31%
$ 756,044 $ 320,960
Jun 2, 8 AM $ 0.0158
-0.53%
$ 753,660 $ 316,970
Jun 2, 7 AM $ 0.0159
+0.09%
$ 757,628 $ 313,931
Jun 2, 6 AM $ 0.0159
+0.42%
$ 756,945 $ 308,719
Jun 2, 5 AM $ 0.0158
-0.41%
$ 753,901 $ 304,811
Jun 2, 4 AM $ 0.0159
+0.64%
$ 757,042 $ 293,431
Jun 2, 3 AM $ 0.0158
+0.39%
$ 752,386 $ 287,431
Jun 2, 2 AM $ 0.0157
+0.02%
$ 749,445 $ 282,077
Jun 2, 1 AM $ 0.0157
+0.20%
$ 749,310 $ 282,467
Jun 2, 12 AM $ 0.0157
-0.09%
$ 747,842 $ 278,082
Jun 1, 11 PM $ 0.0157
+0.06%
$ 748,488 $ 274,928
Jun 1, 10 PM $ 0.0157
-0.88%
$ 747,960 $ 273,132
Jun 1, 9 PM $ 0.0158
+0.22%
$ 754,758 $ 272,976
Jun 1, 8 PM $ 0.0158
-0.41%
$ 753,190 $ 269,894
Jun 1, 7 PM $ 0.0158
+0.12%
$ 756,406 $ 268,026
Jun 1, 6 PM $ 0.0158
+0.17%
$ 755,517 $ 265,234
Jun 1, 5 PM $ 0.0158
+0.94%
$ 754,399 $ 260,726
Jun 1, 4 PM $ 0.0157
+0.51%
$ 748,621 $ 254,980
Jun 1, 3 PM $ 0.0156
+0.50%
$ 744,809 $ 246,471
Jun 1, 2 PM $ 0.0155
+0.48%
$ 741,113 $ 242,789
Jun 1, 1 PM $ 0.0155
+0.26%
$ 737,512 $ 238,351
Jun 1, 12 PM $ 0.0154
+0.03%
$ 735,556 $ 231,865
Jun 1, 11 AM $ 0.0154
+1.20%
$ 734,984 $ 227,948
Jun 1, 10 AM $ 0.0152
-0.33%
$ 726,295 $ 225,938
Jun 1, 9 AM $ 0.0153
-0.05%
$ 728,719 $ 230,375
Jun 1, 8 AM $ 0.0153
-0.48%
$ 729,261 $ 231,785
Jun 1, 7 AM $ 0.0153
+0.35%
$ 732,590 $ 232,764
Jun 1, 6 AM $ 0.0153
-0.16%
$ 730,045 $ 234,837
Jun 1, 5 AM $ 0.0153
-0.09%
$ 730,986 $ 234,240
Jun 1, 4 AM $ 0.0153
+0.25%
$ 731,619 $ 238,805
Jun 1, 3 AM $ 0.0153
-0.03%
$ 729,818 $ 239,554
Jun 1, 2 AM $ 0.0153
-0.20%
$ 730,013 $ 240,536
Jun 1, 1 AM $ 0.0153
+0.11%
$ 731,472 $ 240,113
Jun 1, 12 AM $ 0.0153
+0.01%
$ 730,612 $ 243,359
May 31, 11 PM $ 0.0153
-0.16%
$ 730,542 $ 245,639
May 31, 10 PM $ 0.0153
+0.10%
$ 731,695 $ 249,326
May 31, 9 PM $ 0.0153
+0.02%
$ 730,969 $ 250,214
May 31, 8 PM $ 0.0153
+0.00%
$ 730,815 $ 251,880
May 31, 7 PM $ 0.0153
-0.05%
$ 730,837 $ 254,082