GOATED Historical Data

GOATED Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0153
-0.05%
$ 730,837 $ 254,082
May 31, 6 PM $ 0.0153
-0.02%
$ 731,212 $ 258,234
May 31, 5 PM $ 0.0153
+0.06%
$ 731,355 $ 261,386
May 31, 4 PM $ 0.0153
+0.09%
$ 730,935 $ 262,993
May 31, 3 PM $ 0.0153
-0.52%
$ 730,178 $ 266,072
May 31, 2 PM $ 0.0154
-0.25%
$ 733,989 $ 265,736
May 31, 1 PM $ 0.0154
+0.22%
$ 735,759 $ 272,145
May 31, 12 PM $ 0.0154
-0.34%
$ 734,134 $ 272,310
May 31, 11 AM $ 0.0154
+0.49%
$ 736,669 $ 273,472
May 31, 10 AM $ 0.0154
+0.14%
$ 733,101 $ 273,993
May 31, 9 AM $ 0.0153
-0.11%
$ 732,066 $ 273,112
May 31, 8 AM $ 0.0153
+0.12%
$ 732,475 $ 274,372
May 31, 7 AM $ 0.0153
+0.13%
$ 729,773 $ 285,326
May 31, 6 AM $ 0.0153
+0.37%
$ 728,794 $ 299,648
May 31, 5 AM $ 0.0152
+0.79%
$ 726,018 $ 311,798
May 31, 4 AM $ 0.0151
-0.51%
$ 720,294 $ 320,686
May 31, 3 AM $ 0.0152
+0.35%
$ 724,002 $ 329,043
May 31, 2 AM $ 0.0151
+0.22%
$ 721,475 $ 333,686
May 31, 1 AM $ 0.0151
-0.13%
$ 719,891 $ 337,538
May 31, 12 AM $ 0.0151
+0.33%
$ 720,892 $ 339,081
May 30, 11 PM $ 0.0151
-0.01%
$ 718,505 $ 342,594
May 30, 10 PM $ 0.0151
-0.20%
$ 718,627 $ 344,502
May 30, 9 PM $ 0.0151
+0.00%
$ 720,063 $ 348,039
May 30, 8 PM $ 0.0151
-0.04%
$ 720,046 $ 351,879
May 30, 7 PM $ 0.0151
-0.06%
$ 720,343 $ 353,748
May 30, 6 PM $ 0.0151
-0.13%
$ 720,788 $ 352,462
May 30, 5 PM $ 0.0151
-0.10%
$ 721,742 $ 352,386
May 30, 4 PM $ 0.0151
+0.04%
$ 722,461 $ 353,005
May 30, 3 PM $ 0.0151
-0.22%
$ 722,204 $ 357,037
May 30, 2 PM $ 0.0152
-0.87%
$ 723,777 $ 360,083
May 30, 1 PM $ 0.0153
+1.38%
$ 730,279 $ 361,938
May 30, 12 PM $ 0.0151
-0.22%
$ 720,559 $ 362,454
May 30, 11 AM $ 0.0151
-0.02%
$ 721,377 $ 372,188
May 30, 10 AM $ 0.0151
+0.16%
$ 721,554 $ 381,816
May 30, 9 AM $ 0.0151
-0.47%
$ 720,432 $ 387,494
May 30, 8 AM $ 0.0152
-0.32%
$ 723,983 $ 392,078
May 30, 7 AM $ 0.0152
+1.08%
$ 726,295 $ 395,388
May 30, 6 AM $ 0.0151
-0.69%
$ 718,538 $ 391,662
May 30, 5 AM $ 0.0152
+0.04%
$ 723,787 $ 398,376
May 30, 4 AM $ 0.0152
-0.14%
$ 723,560 $ 394,702
May 30, 3 AM $ 0.0152
-0.12%
$ 724,448 $ 404,701
May 30, 2 AM $ 0.0152
+0.10%
$ 725,351 $ 414,917
May 30, 1 AM $ 0.0152
+0.08%
$ 724,715 $ 428,535
May 30, 12 AM $ 0.0152
-0.01%
$ 724,378 $ 438,749
May 29, 11 PM $ 0.0152
-0.10%
$ 724,352 $ 452,918
May 29, 10 PM $ 0.0152
+0.26%
$ 725,076 $ 452,121
May 29, 9 PM $ 0.0151
-0.44%
$ 722,868 $ 451,042
May 29, 8 PM $ 0.0152
+0.11%
$ 725,764 $ 452,663
May 29, 7 PM $ 0.0152
-0.12%
$ 724,815 $ 459,201
May 29, 6 PM $ 0.0152
+0.18%
$ 725,513 $ 475,794