GOATED Historical Data

GOATED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0323
-0.46%
$ 1.54 million $ 836,863
Feb 4, 7 PM $ 0.0324
+0.14%
$ 1.55 million $ 835,951
Feb 4, 6 PM $ 0.0324
+0.30%
$ 1.55 million $ 832,517
Feb 4, 5 PM $ 0.0323
-0.13%
$ 1.54 million $ 917,110
Feb 4, 4 PM $ 0.0323
-0.03%
$ 1.54 million $ 918,216
Feb 4, 3 PM $ 0.0323
+0.07%
$ 1.54 million $ 918,059
Feb 4, 2 PM $ 0.0323
+0.03%
$ 1.54 million $ 915,788
Feb 4, 1 PM $ 0.0323
-0.20%
$ 1.54 million $ 914,452
Feb 4, 12 PM $ 0.0324
+0.25%
$ 1.54 million $ 914,911
Feb 4, 11 AM $ 0.0323
-0.25%
$ 1.54 million $ 911,520
Feb 4, 10 AM $ 0.0324
-0.40%
$ 1.54 million $ 911,094
Feb 4, 9 AM $ 0.0325
+1.20%
$ 1.55 million $ 911,032
Feb 4, 8 AM $ 0.0321
-0.20%
$ 1.53 million $ 912,512
Feb 4, 7 AM $ 0.0322
-2.02%
$ 1.54 million $ 911,822
Feb 4, 6 AM $ 0.0329
+1.21%
$ 1.57 million $ 912,693
Feb 4, 5 AM $ 0.0325
+1.90%
$ 1.55 million $ 910,176
Feb 4, 4 AM $ 0.0319
-2.02%
$ 1.52 million $ 900,912
Feb 4, 3 AM $ 0.0325
+0.79%
$ 1.55 million $ 892,083
Feb 4, 2 AM $ 0.0323
-1.00%
$ 1.54 million $ 1.12 million
Feb 4, 1 AM $ 0.0326
-0.11%
$ 1.56 million $ 1.11 million
Feb 4, 12 AM $ 0.0326
+1.32%
$ 1.56 million $ 1.1 million
Feb 3, 11 PM $ 0.0322
-0.03%
$ 1.54 million $ 1.09 million
Feb 3, 10 PM $ 0.0322
-0.97%
$ 1.54 million $ 1.09 million
Feb 3, 9 PM $ 0.0325
+0.00%
$ 1.55 million $ 1.09 million
Feb 3, 8 PM $ 0.0325
-0.85%
$ 1.55 million $ 1.08 million
Feb 3, 7 PM $ 0.0328
+2.03%
$ 1.57 million $ 1.08 million
Feb 3, 6 PM $ 0.0322
-0.61%
$ 1.54 million $ 1.07 million
Feb 3, 5 PM $ 0.0324
-0.04%
$ 1.54 million $ 1.06 million
Feb 3, 4 PM $ 0.0324
-0.37%
$ 1.55 million $ 1.05 million
Feb 3, 3 PM $ 0.0325
-0.04%
$ 1.55 million $ 1.04 million
Feb 3, 2 PM $ 0.0325
+0.21%
$ 1.55 million $ 1.03 million
Feb 3, 1 PM $ 0.0324
+0.21%
$ 1.55 million $ 1.02 million
Feb 3, 12 PM $ 0.0324
-0.68%
$ 1.55 million $ 1.02 million
Feb 3, 11 AM $ 0.0326
+0.43%
$ 1.56 million $ 1.01 million
Feb 3, 10 AM $ 0.0325
+0.15%
$ 1.55 million $ 1 million
Feb 3, 9 AM $ 0.0324
+0.64%
$ 1.55 million $ 825,485
Feb 3, 8 AM $ 0.0322
-0.22%
$ 1.54 million $ 826,079
Feb 3, 7 AM $ 0.0323
-0.88%
$ 1.54 million $ 826,022
Feb 3, 6 AM $ 0.0326
+0.25%
$ 1.56 million $ 825,277
Feb 3, 5 AM $ 0.0325
-0.02%
$ 1.55 million $ 823,277
Feb 3, 4 AM $ 0.0326
+0.20%
$ 1.55 million $ 824,212
Feb 3, 3 AM $ 0.0325
-0.32%
$ 1.55 million $ 824,703
Feb 3, 2 AM $ 0.0326
-0.52%
$ 1.56 million $ 824,156
Feb 3, 1 AM $ 0.0328
-0.04%
$ 1.56 million $ 822,780
Feb 3, 12 AM $ 0.0328
+0.09%
$ 1.56 million $ 822,876
Feb 2, 11 PM $ 0.0328
+0.58%
$ 1.56 million $ 823,610
Feb 2, 10 PM $ 0.0326
-0.37%
$ 1.55 million $ 817,895
Feb 2, 9 PM $ 0.0327
+0.62%
$ 1.56 million $ 817,029
Feb 2, 8 PM $ 0.0325
-0.35%
$ 1.55 million $ 952,703
Feb 2, 7 PM $ 0.0326
+0.17%
$ 1.56 million $ 952,499