GOATED Historical Data

GOATED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0325
-0.35%
$ 1.55 million $ 952,703
Feb 2, 7 PM $ 0.0326
+0.17%
$ 1.56 million $ 952,499
Feb 2, 6 PM $ 0.0325
+0.26%
$ 1.55 million $ 953,240
Feb 2, 5 PM $ 0.0325
-0.81%
$ 1.55 million $ 951,829
Feb 2, 4 PM $ 0.0327
+0.12%
$ 1.56 million $ 952,636
Feb 2, 3 PM $ 0.0327
-0.12%
$ 1.56 million $ 952,807
Feb 2, 2 PM $ 0.0327
+0.88%
$ 1.56 million $ 946,588
Feb 2, 1 PM $ 0.0324
-0.02%
$ 1.55 million $ 942,244
Feb 2, 12 PM $ 0.0325
-1.10%
$ 1.55 million $ 938,542
Feb 2, 11 AM $ 0.0328
+0.06%
$ 1.57 million $ 933,354
Feb 2, 10 AM $ 0.0328
+0.12%
$ 1.57 million $ 921,983
Feb 2, 9 AM $ 0.0328
-0.22%
$ 1.56 million $ 891,456
Feb 2, 8 AM $ 0.0328
+0.32%
$ 1.57 million $ 890,440
Feb 2, 7 AM $ 0.0327
-0.09%
$ 1.56 million $ 890,032
Feb 2, 6 AM $ 0.0327
+0.00%
$ 1.56 million $ 890,264
Feb 2, 5 AM $ 0.0327
-0.06%
$ 1.56 million $ 890,919
Feb 2, 4 AM $ 0.0328
+0.06%
$ 1.56 million $ 886,864
Feb 2, 3 AM $ 0.0328
-1.09%
$ 1.56 million $ 884,038
Feb 2, 2 AM $ 0.0331
+0.06%
$ 1.58 million $ 1.03 million
Feb 2, 1 AM $ 0.0331
-0.07%
$ 1.58 million $ 1.02 million
Feb 2, 12 AM $ 0.0331
+0.06%
$ 1.58 million $ 1.02 million
Feb 1, 11 PM $ 0.0331
+0.04%
$ 1.58 million $ 1.01 million
Feb 1, 10 PM $ 0.0331
+0.13%
$ 1.58 million $ 1 million
Feb 1, 9 PM $ 0.033
-0.06%
$ 1.58 million $ 994,084
Feb 1, 8 PM $ 0.033
-1.83%
$ 1.58 million $ 982,579
Feb 1, 7 PM $ 0.0337
+0.22%
$ 1.61 million $ 968,613
Feb 1, 6 PM $ 0.0336
-0.02%
$ 1.6 million $ 962,808
Feb 1, 5 PM $ 0.0336
-0.16%
$ 1.6 million $ 957,678
Feb 1, 4 PM $ 0.0336
+0.08%
$ 1.61 million $ 948,904
Feb 1, 3 PM $ 0.0336
-0.22%
$ 1.6 million $ 942,628
Feb 1, 2 PM $ 0.0337
+0.03%
$ 1.61 million $ 930,902
Feb 1, 1 PM $ 0.0337
+0.13%
$ 1.61 million $ 922,272
Feb 1, 12 PM $ 0.0336
-0.02%
$ 1.61 million $ 912,472
Feb 1, 11 AM $ 0.0336
-0.04%
$ 1.61 million $ 904,124
Feb 1, 10 AM $ 0.0337
+0.05%
$ 1.61 million $ 895,553
Feb 1, 9 AM $ 0.0336
-0.43%
$ 1.61 million $ 888,121
Feb 1, 8 AM $ 0.0338
+0.02%
$ 1.61 million $ 883,106
Feb 1, 7 AM $ 0.0338
-0.10%
$ 1.61 million $ 879,177
Feb 1, 6 AM $ 0.0338
+0.04%
$ 1.61 million $ 871,470
Feb 1, 5 AM $ 0.0338
+0.08%
$ 1.61 million $ 865,101
Feb 1, 4 AM $ 0.0338
-0.14%
$ 1.61 million $ 855,502
Feb 1, 3 AM $ 0.0338
+0.05%
$ 1.61 million $ 848,051
Feb 1, 2 AM $ 0.0338
-0.02%
$ 1.61 million $ 933,692
Feb 1, 1 AM $ 0.0338
-0.01%
$ 1.61 million $ 930,082
Feb 1, 12 AM $ 0.0338
+0.37%
$ 1.62 million $ 926,425
Jan 31, 11 PM $ 0.0337
-0.06%
$ 1.61 million $ 918,118
Jan 31, 10 PM $ 0.0337
+0.05%
$ 1.61 million $ 916,569
Jan 31, 9 PM $ 0.0337
-0.05%
$ 1.61 million $ 916,110
Jan 31, 8 PM $ 0.0338
-0.02%
$ 1.61 million $ 914,731
Jan 31, 7 PM $ 0.0338
+0.10%
$ 1.61 million $ 913,980