Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.00831
+0.14%
$572,628 $571,292
Aug 18, 8 AM $0.0083
-0.12%
$571,882 $567,281
Aug 18, 7 AM $0.00831
+0.38%
$572,562 $568,739
Aug 18, 6 AM $0.00828
-0.07%
$570,416 $567,293
Aug 18, 5 AM $0.00829
+0.09%
$570,806 $566,557
Aug 18, 4 AM $0.00828
+0.12%
$570,320 $576,907
Aug 18, 3 AM $0.00827
+0.23%
$569,636 $579,578
Aug 18, 2 AM $0.00825
-0.15%
$568,305 $580,286
Aug 18, 1 AM $0.00826
-0.13%
$569,154 $573,909
Aug 18, 12 AM $0.00827
+0.06%
$570,027 $575,259
Aug 17, 11 PM $0.00827
+0.02%
$569,672 $570,561
Aug 17, 10 PM $0.00827
+0.10%
$569,615 $574,045
Aug 17, 9 PM $0.00826
-0.14%
$569,135 $570,294
Aug 17, 8 PM $0.00827
+0.20%
$569,941 $558,908
Aug 17, 7 PM $0.00826
-0.04%
$568,752 $559,227
Aug 17, 6 PM $0.00826
-0.07%
$569,031 $555,287
Aug 17, 5 PM $0.00827
-0.06%
$569,433 $555,114
Aug 17, 4 PM $0.00827
+0.07%
$569,736 $557,890
Aug 17, 3 PM $0.00826
+0.12%
$569,309 $559,262
Aug 17, 2 PM $0.00825
-0.25%
$568,606 $560,924
Aug 17, 1 PM $0.00827
-0.02%
$570,012 $556,046
Aug 17, 12 PM $0.00828
+0.12%
$570,111 $554,133
Aug 17, 11 AM $0.00826
-0.03%
$569,365 $561,525
Aug 17, 10 AM $0.00827
+0.03%
$569,563 $559,651
Aug 17, 9 AM $0.00826
-0.07%
$569,375 $552,735
Aug 17, 8 AM $0.00827
+0.17%
$569,834 $548,452
Aug 17, 7 AM $0.00826
-0.05%
$568,901 $541,748
Aug 17, 6 AM $0.00826
+0.12%
$569,169 $539,967
Aug 17, 5 AM $0.00825
+0.01%
$568,456 $540,292
Aug 17, 4 AM $0.00825
-0.05%
$568,366 $532,222
Aug 17, 3 AM $0.00825
+0.03%
$568,620 $525,963
Aug 17, 2 AM $0.00825
+0.01%
$568,493 $517,569
Aug 17, 1 AM $0.00825
+0.01%
$568,429 $509,778
Aug 17, 12 AM $0.00825
+0.33%
$568,384 $498,390
Aug 16, 11 PM $0.00822
+0.01%
$566,565 $498,829
Aug 16, 10 PM $0.00822
+1.61%
$566,508 $488,919
Aug 16, 9 PM $0.00809
-0.17%
$557,518 $488,156
Aug 16, 8 PM $0.00811
+0.10%
$558,460 $490,292
Aug 16, 7 PM $0.0081
+0.10%
$557,879 $492,713
Aug 16, 6 PM $0.00809
-0.22%
$557,279 $494,234
Aug 16, 5 PM $0.00811
-0.52%
$558,501 $497,199
Aug 16, 4 PM $0.00815
+0.22%
$561,404 $495,530
Aug 16, 3 PM $0.00813
-0.16%
$560,145 $493,316
Aug 16, 2 PM $0.00814
-0.08%
$561,071 $490,792
Aug 16, 1 PM $0.00815
+0.20%
$561,525 $497,396
Aug 16, 12 PM $0.00813
+0.60%
$560,408 $500,159
Aug 16, 11 AM $0.00809
-0.30%
$557,052 $495,542
Aug 16, 10 AM $0.00811
+0.29%
$556,574 $494,101
Aug 16, 9 AM $0.00808
+0.02%
$554,886 $496,873
Aug 16, 8 AM $0.00809
-1.00%
$555,058 $497,054