GOATED Historical Data

GOATED Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0152
+0.18%
$ 725,513 $ 475,794
May 29, 5 PM $ 0.0152
-0.29%
$ 724,195 $ 477,695
May 29, 4 PM $ 0.0152
-0.20%
$ 726,466 $ 480,027
May 29, 3 PM $ 0.0152
+0.14%
$ 727,296 $ 477,799
May 29, 2 PM $ 0.0152
-0.26%
$ 725,595 $ 475,205
May 29, 1 PM $ 0.0152
+0.52%
$ 727,729 $ 478,410
May 29, 12 PM $ 0.0152
+0.41%
$ 723,972 $ 478,064
May 29, 11 AM $ 0.0151
-0.36%
$ 720,972 $ 469,159
May 29, 10 AM $ 0.0152
+0.09%
$ 723,567 $ 463,189
May 29, 9 AM $ 0.0151
-0.02%
$ 722,940 $ 457,157
May 29, 8 AM $ 0.0152
-0.47%
$ 723,462 $ 454,034
May 29, 7 AM $ 0.0152
+1.01%
$ 726,859 $ 448,255
May 29, 6 AM $ 0.0151
+0.37%
$ 721,012 $ 457,836
May 29, 5 AM $ 0.015
-0.78%
$ 718,323 $ 460,360
May 29, 4 AM $ 0.0152
-1.12%
$ 724,380 $ 462,905
May 29, 3 AM $ 0.0154
+1.48%
$ 732,716 $ 447,436
May 29, 2 AM $ 0.0151
-0.04%
$ 722,029 $ 430,192
May 29, 1 AM $ 0.0151
-0.55%
$ 722,205 $ 411,435
May 29, 12 AM $ 0.0152
+1.41%
$ 726,412 $ 413,325
May 28, 11 PM $ 0.015
-0.05%
$ 716,518 $ 391,007
May 28, 10 PM $ 0.015
+0.20%
$ 716,874 $ 409,125
May 28, 9 PM $ 0.015
-1.43%
$ 715,457 $ 433,500
May 28, 8 PM $ 0.0152
+0.58%
$ 726,366 $ 428,636
May 28, 7 PM $ 0.0151
-0.27%
$ 722,166 $ 415,260
May 28, 6 PM $ 0.0152
+0.76%
$ 723,123 $ 400,937
May 28, 5 PM $ 0.015
-1.49%
$ 717,956 $ 390,256
May 28, 4 PM $ 0.0153
+0.07%
$ 728,881 $ 402,945
May 28, 3 PM $ 0.0153
+0.09%
$ 728,364 $ 426,974
May 28, 2 PM $ 0.0153
-1.00%
$ 727,889 $ 441,876
May 28, 1 PM $ 0.0154
+0.01%
$ 735,185 $ 438,402
May 28, 12 PM $ 0.0154
+0.45%
$ 735,025 $ 437,213
May 28, 11 AM $ 0.0153
-0.08%
$ 731,726 $ 431,520
May 28, 10 AM $ 0.0153
-0.70%
$ 732,282 $ 427,726
May 28, 9 AM $ 0.0155
-0.24%
$ 737,476 $ 428,902
May 28, 8 AM $ 0.0155
+0.18%
$ 739,602 $ 436,825
May 28, 7 AM $ 0.0155
-0.39%
$ 738,280 $ 447,162
May 28, 6 AM $ 0.0155
+0.42%
$ 741,169 $ 441,418
May 28, 5 AM $ 0.0154
-0.67%
$ 734,945 $ 416,857
May 28, 4 AM $ 0.0155
+0.18%
$ 739,927 $ 406,736
May 28, 3 AM $ 0.0155
+0.35%
$ 738,623 $ 405,974
May 28, 2 AM $ 0.0154
+0.01%
$ 736,049 $ 438,186
May 28, 1 AM $ 0.0155
-0.36%
$ 737,950 $ 446,390
May 28, 12 AM $ 0.0155
+0.00%
$ 740,637 $ 473,148
May 27, 11 PM $ 0.0155
+0.67%
$ 740,636 $ 474,308
May 27, 10 PM $ 0.0155
-0.46%
$ 738,966 $ 458,818
May 27, 9 PM $ 0.0156
+0.02%
$ 743,553 $ 449,982
May 27, 8 PM $ 0.0156
+0.03%
$ 744,262 $ 466,002
May 27, 7 PM $ 0.0156
+0.82%
$ 744,087 $ 462,794
May 27, 6 PM $ 0.0155
-0.19%
$ 738,029 $ 464,729
May 27, 5 PM $ 0.0155
-0.81%
$ 739,619 $ 469,122