GOATED Historical Data

GOATED Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0338
+0.10%
$ 1.61 million $ 913,980
Jan 31, 6 PM $ 0.0337
-1.18%
$ 1.61 million $ 911,143
Jan 31, 5 PM $ 0.0341
-0.89%
$ 1.63 million $ 904,994
Jan 31, 4 PM $ 0.0344
+0.20%
$ 1.64 million $ 896,332
Jan 31, 3 PM $ 0.0344
+0.06%
$ 1.64 million $ 895,272
Jan 31, 2 PM $ 0.0344
-1.47%
$ 1.64 million $ 894,707
Jan 31, 1 PM $ 0.0349
+0.81%
$ 1.66 million $ 885,029
Jan 31, 12 PM $ 0.0346
-0.06%
$ 1.65 million $ 886,555
Jan 31, 11 AM $ 0.0346
-0.17%
$ 1.65 million $ 884,722
Jan 31, 10 AM $ 0.0347
+0.34%
$ 1.65 million $ 884,668
Jan 31, 9 AM $ 0.0346
-0.97%
$ 1.65 million $ 885,496
Jan 31, 8 AM $ 0.0349
-0.06%
$ 1.67 million $ 882,508
Jan 31, 7 AM $ 0.0349
-0.07%
$ 1.67 million $ 883,517
Jan 31, 6 AM $ 0.0349
-0.07%
$ 1.67 million $ 881,080
Jan 31, 5 AM $ 0.035
+0.04%
$ 1.67 million $ 881,763
Jan 31, 4 AM $ 0.035
+0.08%
$ 1.67 million $ 838,290
Jan 31, 3 AM $ 0.0349
-0.06%
$ 1.67 million $ 839,333
Jan 31, 2 AM $ 0.035
+0.01%
$ 1.67 million $ 837,794
Jan 31, 1 AM $ 0.035
-0.02%
$ 1.67 million $ 837,419
Jan 31, 12 AM $ 0.035
-0.01%
$ 1.67 million $ 837,276
Jan 30, 11 PM $ 0.035
+0.43%
$ 1.67 million $ 836,763
Jan 30, 10 PM $ 0.0348
+0.16%
$ 1.66 million $ 837,846
Jan 30, 9 PM $ 0.0348
-0.15%
$ 1.66 million $ 839,034
Jan 30, 8 PM $ 0.0348
-0.03%
$ 1.66 million $ 840,440
Jan 30, 7 PM $ 0.0348
+0.17%
$ 1.66 million $ 839,570
Jan 30, 6 PM $ 0.0348
-0.62%
$ 1.66 million $ 838,897
Jan 30, 5 PM $ 0.035
-0.05%
$ 1.67 million $ 838,945
Jan 30, 4 PM $ 0.035
+0.09%
$ 1.67 million $ 837,741
Jan 30, 3 PM $ 0.035
+1.42%
$ 1.67 million $ 836,828
Jan 30, 2 PM $ 0.0345
-0.82%
$ 1.65 million $ 837,667
Jan 30, 1 PM $ 0.0348
-1.66%
$ 1.66 million $ 838,165
Jan 30, 12 PM $ 0.0354
+0.80%
$ 1.69 million $ 883,067
Jan 30, 11 AM $ 0.0351
+0.20%
$ 1.67 million $ 884,269
Jan 30, 10 AM $ 0.035
-1.50%
$ 1.67 million $ 884,726
Jan 30, 9 AM $ 0.0355
+1.63%
$ 1.7 million $ 883,270
Jan 30, 8 AM $ 0.035
+0.52%
$ 1.67 million $ 884,861
Jan 30, 7 AM $ 0.0348
-1.41%
$ 1.66 million $ 881,289
Jan 30, 6 AM $ 0.0353
-1.04%
$ 1.68 million $ 877,170
Jan 30, 5 AM $ 0.0357
+5.54%
$ 1.7 million $ 866,779
Jan 30, 4 AM $ 0.0338
+0.11%
$ 1.61 million $ 841,363
Jan 30, 3 AM $ 0.0337
+0.01%
$ 1.61 million $ 839,536
Jan 30, 2 AM $ 0.0337
-0.04%
$ 1.61 million $ 911,768
Jan 30, 1 AM $ 0.0338
+0.22%
$ 1.61 million $ 820,985
Jan 30, 12 AM $ 0.0337
+0.10%
$ 1.61 million $ 820,837
Jan 29, 11 PM $ 0.0336
-0.54%
$ 1.61 million $ 820,718
Jan 29, 10 PM $ 0.0338
-0.07%
$ 1.62 million $ 819,070
Jan 29, 9 PM $ 0.0339
+0.14%
$ 1.62 million $ 817,576
Jan 29, 8 PM $ 0.0338
-0.14%
$ 1.61 million $ 814,807
Jan 29, 7 PM $ 0.0339
+0.10%
$ 1.62 million $ 814,663
Jan 29, 6 PM $ 0.0338
-0.08%
$ 1.61 million $ 815,407