GOATED Historical Data

GOATED Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0155
-0.81%
$ 739,619 $ 469,122
May 27, 4 PM $ 0.0156
-0.81%
$ 745,331 $ 458,918
May 27, 3 PM $ 0.0157
+0.44%
$ 751,729 $ 428,175
May 27, 2 PM $ 0.0157
-0.68%
$ 749,243 $ 413,379
May 27, 1 PM $ 0.0158
-0.67%
$ 754,389 $ 411,718
May 27, 12 PM $ 0.0159
+0.45%
$ 759,147 $ 407,210
May 27, 11 AM $ 0.0158
-0.24%
$ 755,790 $ 407,106
May 27, 10 AM $ 0.0159
-0.33%
$ 757,608 $ 425,502
May 27, 9 AM $ 0.0159
+0.31%
$ 760,203 $ 428,501
May 27, 8 AM $ 0.0159
-0.47%
$ 757,977 $ 435,717
May 27, 7 AM $ 0.016
-0.14%
$ 761,756 $ 418,872
May 27, 6 AM $ 0.016
+0.10%
$ 762,789 $ 404,653
May 27, 5 AM $ 0.016
+0.10%
$ 762,061 $ 405,077
May 27, 4 AM $ 0.016
+0.23%
$ 761,297 $ 406,231
May 27, 3 AM $ 0.0159
+0.03%
$ 759,533 $ 405,967
May 27, 2 AM $ 0.0159
+0.12%
$ 758,737 $ 379,079
May 27, 1 AM $ 0.0159
-0.46%
$ 757,842 $ 364,186
May 27, 12 AM $ 0.016
-0.59%
$ 761,450 $ 321,369
May 26, 11 PM $ 0.016
+0.61%
$ 765,984 $ 320,921
May 26, 10 PM $ 0.016
-0.22%
$ 761,367 $ 317,282
May 26, 9 PM $ 0.016
-0.19%
$ 762,418 $ 295,784
May 26, 8 PM $ 0.016
+0.00%
$ 763,868 $ 285,802
May 26, 7 PM $ 0.016
+0.32%
$ 763,859 $ 287,768
May 26, 6 PM $ 0.016
+0.15%
$ 761,423 $ 289,856
May 26, 5 PM $ 0.0159
-1.00%
$ 759,760 $ 285,992
May 26, 4 PM $ 0.0161
+0.47%
$ 767,405 $ 283,792
May 26, 3 PM $ 0.016
-0.06%
$ 763,680 $ 280,773
May 26, 2 PM $ 0.016
-0.06%
$ 764,187 $ 274,415
May 26, 1 PM $ 0.016
+0.24%
$ 764,523 $ 275,456
May 26, 12 PM $ 0.016
-0.28%
$ 762,699 $ 274,811
May 26, 11 AM $ 0.016
-0.36%
$ 764,679 $ 275,606
May 26, 10 AM $ 0.0161
-0.07%
$ 767,437 $ 259,740
May 26, 9 AM $ 0.0161
-0.34%
$ 769,697 $ 262,973
May 26, 8 AM $ 0.0162
+0.32%
$ 772,302 $ 241,696
May 26, 7 AM $ 0.0161
-0.46%
$ 769,852 $ 245,243
May 26, 6 AM $ 0.0162
-0.25%
$ 773,444 $ 243,203
May 26, 5 AM $ 0.0162
-0.08%
$ 775,348 $ 242,613
May 26, 4 AM $ 0.0163
-0.43%
$ 775,987 $ 239,633
May 26, 3 AM $ 0.0163
+0.03%
$ 779,188 $ 238,107
May 26, 2 AM $ 0.0163
+0.04%
$ 778,850 $ 241,992
May 26, 1 AM $ 0.0163
+0.07%
$ 778,525 $ 242,992
May 26, 12 AM $ 0.0163
+0.01%
$ 778,333 $ 242,911
May 25, 11 PM $ 0.0163
-0.17%
$ 778,247 $ 243,620
May 25, 10 PM $ 0.0163
-0.04%
$ 779,536 $ 243,603
May 25, 9 PM $ 0.0163
-0.26%
$ 779,832 $ 250,116
May 25, 8 PM $ 0.0164
-0.26%
$ 781,709 $ 249,464
May 25, 7 PM $ 0.0164
-0.25%
$ 783,729 $ 250,203
May 25, 6 PM $ 0.0165
-0.15%
$ 785,720 $ 252,530
May 25, 5 PM $ 0.0165
+0.02%
$ 786,931 $ 253,308
May 25, 4 PM $ 0.0165
+0.06%
$ 786,752 $ 258,655